Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electronic USD eUSD | US$0,9997 | -0,10% | -0,02% | US$27.486.098 | US$934.084 | 27.494.711 eUSD |
| 702 |  Bitgert BRISE | US$0,00000007000 | -4,89% | -1,92% | US$27.475.068 | US$9.864.575 | 395.690.000.000.000 BRISE |
| 703 |  PARSIQ PRQ | US$0,08816 | -1,32% | -19,98% | US$27.353.014 | US$1.988.671 | 310.256.872 PRQ |
| 704 |  IDEX IDEX | US$0,02890 | 1,02% | -0,43% | US$26.939.658 | US$9.259.514 | 932.077.793 IDEX |
| 705 |  Green Satoshi Token (SOL) GST | US$0,008991 | -1,47% | -0,53% | US$26.858.923 | US$412.726 | 2.987.436.576 GST |
| 706 |  district0x DNT | US$0,02688 | -2,32% | -16,43% | US$26.878.855 | US$233.811 | 1.000.000.000 DNT |
| 707 |  Myria MYRIA | US$0,0009037 | 0,09% | -4,80% | US$26.466.227 | US$886.238 | 29.287.676.367 MYRIA |
| 708 |  Self Chain SLF | US$0,2767 | 1,81% | 14,30% | US$26.839.394 | US$23.476.842 | 97.000.000 SLF |
| 709 |  Vine Coin VINE | US$0,02640 | -3,98% | -17,88% | US$26.400.690 | US$33.693.670 | 999.994.104 VINE |
| 710 |  Dione Protocol DIONE | US$0,002611 | 3,43% | 21,85% | US$26.486.963 | US$342.201 | 10.145.441.353 DIONE |
| 711 |  RARI RARI | US$1,44 | 11,33% | 11,04% | US$26.515.653 | US$3.579.024 | 18.459.391 RARI |
| 712 |  Mr Mint MNT | US$0,07528 | 31,14% | -14,39% | US$26.337.402 | US$270.089 | 349.855.660 MNT |
| 713 |  Unizen ZCX | US$0,03804 | -0,27% | -8,78% | US$26.204.692 | US$1.639.754 | 688.927.743 ZCX |
| 714 |  Epic Chain EPIC | US$1,25 | -4,07% | -33,28% | US$26.150.618 | US$16.810.073 | 20.996.095 EPIC |
| 715 |  Ice Open Network ICE | US$0,003961 | -3,33% | 0,48% | US$26.202.043 | US$9.213.323 | 6.615.204.261 ICE |
| 716 |  Wirex Token WXT | US$0,002608 | 1,45% | 2,49% | US$26.083.330 | US$577.337 | 10.000.000.000 WXT |
| 717 |  Alkimi ADS | US$0,1092 | -0,09% | -2,21% | US$25.881.486 | US$28.004,07 | 236.991.084 ADS |
| 718 |  LUKSO LYX | US$0,8447 | -2,31% | -9,19% | US$25.794.921 | US$697.598 | 30.535.907 LYX |
| 719 |  Bubb BUBB | US$0,02427 | 0,00% | 0,00% | US$24.272.870 | US$58.698.033 | 1.000.000.000 BUBB |
| 720 |  Energy Web Token EWT | US$0,8509 | -0,46% | -0,18% | US$25.579.751 | US$58.257,30 | 30.062.138 EWT |
| 721 |  Daddy Tate DADDY | US$0,04264 | -0,83% | 1,74% | US$25.566.444 | US$1.007.873 | 599.641.140 DADDY |
| 722 |  Pirate Chain ARRR | US$0,06663 | -48,62% | -51,33% | US$13.073.430 | US$120.251 | 196.213.798 ARRR |
| 723 |  Pepe Unchained PEPU | US$0,003874 | -1,80% | -7,74% | US$25.381.608 | US$1.458.676 | 6.551.963.972 PEPU |
| 724 |  Derive DRV | US$0,03399 | -4,70% | -6,42% | US$25.068.541 | US$213.685 | 737.529.683 DRV |
| 725 |  REI Network REI | US$0,02637 | -0,33% | 4,64% | US$25.049.391 | US$1.832.767 | 950.000.000 REI |
| 726 |  HashAI HASHAI | US$0,0002977 | -0,72% | -12,54% | US$25.174.596 | US$160.743 | 84.564.818.695 HASHAI |
| 727 |  Chainbounty BOUNTY | US$0,04847 | -2,33% | -1,04% | US$24.941.436 | US$839.337 | 514.583.333 BOUNTY |
| 728 |  Sperax SPA | US$0,01463 | -3,86% | -6,48% | US$24.754.959 | US$12.809.097 | 1.691.682.261 SPA |
| 729 |  Mango MNGO | US$0,02204 | -1,80% | 23,25% | US$24.630.851 | US$5.332,31 | 1.117.467.620 MNGO |
| 730 |  Star Atlas ATLAS | US$0,001313 | -2,43% | -1,51% | US$24.388.952 | US$872.158 | 18.576.355.924 ATLAS |
| 731 |  Isiklar Coin ISIKC | US$0,2464 | -0,14% | -0,01% | US$24.640.999 | US$1.376.326 | 100.000.000 ISIKC |
| 732 |  Free Palestine YAFA | US$0,02524 | 2,98% | 49,86% | US$24.482.383 | US$178.025 | 969.999.181 YAFA |
| 733 |  Harvest Finance FARM | US$34,24 | 18,34% | 23,99% | US$23.016.783 | US$49.426.525 | 672.183 FARM |
| 734 |  Santos FC Fan Token SANTOS | US$2,57 | -1,96% | 1,93% | US$24.273.831 | US$4.349.072 | 9.446.061 SANTOS |
| 735 |  AhaToken AHT | US$0,003921 | -1,17% | 2,02% | US$24.135.170 | US$617.692 | 6.155.115.273 AHT |
| 736 |  Amaterasu Omikami OMIKAMI | US$0,02542 | -0,34% | -10,50% | US$24.071.745 | US$222.189 | 946.976.011 OMIKAMI |
| 737 |  Alchemix ALCX | US$10,02 | -4,49% | -3,11% | US$24.039.419 | US$10.226.761 | 2.398.753 ALCX |
| 738 |  Swell Network SWELL | US$0,01063 | -5,17% | -0,13% | US$23.982.607 | US$4.648.260 | 2.255.713.256 SWELL |
| 739 |  Perpetual Protocol PERP | US$0,3628 | -1,57% | 2,43% | US$23.946.054 | US$8.278.766 | 66.002.157 PERP |
| 740 |  XSGD XSGD | US$0,7505 | -0,13% | 0,33% | US$23.719.166 | US$684.917 | 31.604.158 XSGD |
| 741 |  Puffer PUFFER | US$0,2314 | 2,73% | 7,46% | US$23.674.284 | US$23.536.701 | 102.306.717 PUFFER |
| 742 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02361 | 17,33% | 71,11% | US$23.607.052 | US$12.923.575 | 1.000.000.000 BROCCOLI |
| 743 |  Vertex Protocol VRTX | US$0,05210 | -1,04% | 0,42% | US$23.550.673 | US$2.111.626 | 452.055.506 VRTX |
| 744 |  BFG Token BFG | US$0,02099 | -0,25% | -0,12% | US$23.562.206 | US$16.119,62 | 1.122.808.916 BFG |
| 745 |  DIMO DIMO | US$0,07406 | 5,90% | 5,24% | US$23.209.504 | US$238.115 | 313.368.152 DIMO |
| 746 |  Komodo KMD | US$0,1699 | -1,28% | 2,92% | US$23.097.359 | US$1.838.761 | 135.953.876 KMD |
| 747 |  Pikaboss PIKA | US$0,00000005000 | 1,01% | 1,55% | US$23.017.669 | US$27.235,71 | 420.690.000.000.000 PIKA |
| 748 |  Koma Inu KOMA | US$0,03801 | -7,48% | 12,61% | US$22.948.207 | US$10.537.377 | 603.676.243 KOMA |
| 749 |  Sui Name Service NS | US$0,1339 | -6,56% | -20,88% | US$22.919.094 | US$2.362.286 | 171.208.340 NS |
| 750 |  EarthMeta EMT | US$0,01595 | 2,88% | -0,31% | US$22.926.493 | US$48.499,72 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.