Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ApeX Protocol APEX | US$0,7759 | -1,48% | -9,09% | US$43.308.222 | US$15.762.454 | 55.817.025 APEX |
| 552 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 553 |  Strike STRK | US$7,85 | -1,51% | -0,74% | US$43.158.403 | US$1.587.136 | 5.501.330 STRK |
| 554 |  ZEON ZEON | US$0,001405 | -1,25% | 8,12% | US$42.879.719 | US$8.171,07 | 30.529.000.000 ZEON |
| 555 |  Uquid Coin UQC | US$4,28 | 1,96% | 2,92% | US$42.765.837 | US$269.285 | 10.000.000 UQC |
| 556 |  Coq Inu COQ | US$0,0000006100 | 1,22% | -3,58% | US$42.074.810 | US$1.228.609 | 69.420.000.000.000 COQ |
| 557 |  BakeryToken BAKE | US$0,1456 | 3,90% | 12,09% | US$42.180.014 | US$19.426.685 | 289.770.512 BAKE |
| 558 |  Concordium CCD | US$0,003687 | 3,26% | 2,77% | US$41.983.717 | US$649.580 | 11.385.449.469 CCD |
| 559 |  CoinEx Token CET | US$0,05913 | 0,77% | -0,45% | US$41.904.088 | US$68.283,92 | 708.633.582 CET |
| 560 |  Nakamoto Games NAKA | US$0,4019 | -1,71% | 6,67% | US$41.782.451 | US$7.804.085 | 103.963.652 NAKA |
| 561 |  sudeng HIPPO | US$0,004177 | 0,88% | 0,09% | US$41.768.291 | US$12.478.825 | 10.000.000.000 HIPPO |
| 562 |  Telos TLOS | US$0,09442 | 1,86% | 1,39% | US$41.637.008 | US$5.316.911 | 440.957.932 TLOS |
| 563 |  Ampleforth Governance Token FORTH | US$2,90 | 5,42% | 4,65% | US$41.582.619 | US$7.036.093 | 14.343.554 FORTH |
| 564 |  SmarDex SDEX | US$0,004604 | -0,71% | -1,26% | US$41.669.776 | US$56.857,66 | 9.050.472.934 SDEX |
| 565 |  Assemble AI ASM | US$0,02773 | -0,09% | -2,08% | US$41.486.456 | US$233.435 | 1.495.999.910 ASM |
| 566 |  Treasure MAGIC | US$0,1380 | -5,12% | -0,40% | US$41.460.982 | US$12.031.861 | 300.388.536 MAGIC |
| 567 |  Radworks RAD | US$0,8024 | -2,32% | -11,46% | US$41.383.735 | US$11.042.165 | 51.575.979 RAD |
| 568 |  ANDY (ETH) ANDY | US$0,00004168 | -5,48% | -4,78% | US$41.675.406 | US$1.213.312 | 1.000.000.000.000 ANDY |
| 569 |  Swarms SWARMS | US$0,04132 | 3,08% | -9,73% | US$41.323.928 | US$19.731.474 | 999.984.830 SWARMS |
| 570 |  MovieBloc MBL | US$0,002253 | -1,60% | 2,36% | US$41.254.480 | US$11.082.713 | 18.308.887.214 MBL |
| 571 |  Keyboard Cat KEYCAT | US$0,004109 | -18,89% | 1,62% | US$41.094.458 | US$2.930.274 | 10.000.000.000 KEYCAT |
| 572 |  Oraichain ORAI | US$2,96 | 2,07% | -1,06% | US$40.888.479 | US$1.298.492 | 13.823.700 ORAI |
| 573 |  Hashflow HFT | US$0,07360 | -2,42% | 8,08% | US$40.872.105 | US$17.527.723 | 555.293.635 HFT |
| 574 |  DeFi Pulse Index DPI | US$72,99 | -4,27% | 2,37% | US$40.799.956 | US$231.193 | 558.983 DPI |
| 575 |  SpaceN SN | US$1,01 | -0,18% | 0,06% | US$40.355.003 | US$9.854,09 | 40.010.000 SN |
| 576 |  GameStop (gamestop-coin.vip) GME | US$0,00009743 | -6,04% | 37,62% | US$40.072.487 | US$832.859 | 411.297.484.026 GME |
| 577 |  Seedify.fund SFUND | US$0,6078 | -1,44% | -3,10% | US$39.961.894 | US$404.009 | 65.749.247 SFUND |
| 578 |  AVA AVA | US$0,04012 | 1,93% | 4,38% | US$40.123.584 | US$4.307.852 | 999.994.070 AVA |
| 579 |  Saga SAGA | US$0,3560 | -4,28% | 0,14% | US$39.846.419 | US$14.222.068 | 111.920.853 SAGA |
| 580 |  XION XION | US$1,31 | 11,59% | 44,43% | US$39.983.181 | US$12.574.381 | 30.611.186 XION |
| 581 |  Ski Mask Dog SKI | US$0,04029 | -1,39% | 3,10% | US$39.859.383 | US$5.746.155 | 989.397.047 SKI |
| 582 |  Helium Mobile MOBILE | US$0,0004432 | 7,77% | 5,93% | US$39.572.842 | US$2.750.478 | 89.280.000.000 MOBILE |
| 583 |  Altura ALU | US$0,03997 | -6,63% | -7,52% | US$39.572.833 | US$12.362.682 | 990.000.000 ALU |
| 584 |  Fusionist ACE | US$0,7046 | -0,69% | 4,15% | US$39.415.006 | US$5.589.379 | 55.941.443 ACE |
| 585 |  Seraph SERAPH | US$0,1936 | 9,59% | 14,65% | US$39.302.208 | US$2.169.805 | 202.960.848 SERAPH |
| 586 |  Tether EURt EURt | US$1,08 | 0,65% | 0,69% | US$39.458.946 | US$925.807 | 36.387.340 EURt |
| 587 |  Bedrock BR | US$0,1828 | 13,47% | 0,00% | US$38.395.500 | US$92.105.614 | 210.000.000 BR |
| 588 |  Dego Finance DEGO | US$1,87 | 0,44% | 2,83% | US$39.166.334 | US$9.580.290 | 20.997.213 DEGO |
| 589 |  Pangolin PNG | US$0,1849 | 35,80% | 34,43% | US$40.375.784 | US$5.992.734 | 218.373.971 PNG |
| 590 |  Ancient8 A8 | US$0,1474 | -4,50% | 55,75% | US$39.214.739 | US$6.958.067 | 266.070.105 A8 |
| 591 |  PolySwarm NCT | US$0,02078 | -3,50% | -9,27% | US$39.175.841 | US$591.673 | 1.885.500.782 NCT |
| 592 |  Syscoin SYS | US$0,04781 | -1,86% | -1,47% | US$38.494.230 | US$1.681.111 | 805.202.128 SYS |
| 593 |  IXS IXS | US$0,2143 | -4,00% | 26,89% | US$38.581.382 | US$136.991 | 180.000.000 IXS |
| 594 |  Elastos ELA | US$1,68 | 2,60% | 2,07% | US$38.246.373 | US$386.813 | 22.700.146 ELA |
| 595 |  RACA RACA | US$0,00009235 | -0,63% | 4,06% | US$37.927.348 | US$4.047.373 | 410.670.371.068 RACA |
| 596 |  Maverick Protocol MAV | US$0,07458 | -3,48% | 0,96% | US$37.552.028 | US$6.996.128 | 503.531.219 MAV |
| 597 |  DAR Open Network D | US$0,05797 | -2,18% | 0,20% | US$37.556.829 | US$7.114.139 | 647.874.403 D |
| 598 |  Forta FORT | US$0,07844 | -5,41% | -10,01% | US$37.711.144 | US$519.798 | 480.734.585 FORT |
| 599 |  Osaka Protocol OSAK | US$0,00000005000 | -6,33% | 6,25% | US$37.376.472 | US$11.895,14 | 750.869.738.630.302 OSAK |
| 600 |  Lista DAO LISTA | US$0,1959 | 8,39% | 6,92% | US$37.512.347 | US$17.966.511 | 191.498.262 LISTA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.