Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Decentralized Social DESO | US$8,32 | -2,77% | 1,56% | US$73.936.674 | US$4.362.957 | 8.884.536 DESO |
| 402 |  Symbol XYM | US$0,01210 | -2,57% | -4,60% | US$74.275.337 | US$210.215 | 6.135.975.446 XYM |
| 403 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.215 | 111.567.264 USDX |
| 404 |  Centrifuge CFG | US$0,1441 | 0,03% | 17,12% | US$73.916.896 | US$552.199 | 512.991.859 CFG |
| 405 |  doginme DOGINME | US$0,001084 | -17,12% | 26,57% | US$73.269.427 | US$6.703.308 | 67.619.338.048 DOGINME |
| 406 |  Cetus Protocol CETUS | US$0,1072 | -3,48% | 12,24% | US$73.500.351 | US$10.567.320 | 685.525.693 CETUS |
| 407 |  dYdX (ethDYDX) ETHDYDX | US$0,6639 | -0,12% | 8,42% | US$72.838.620 | US$11.067.834 | 109.710.550 ETHDYDX |
| 408 |  MiL.k MLK | US$0,1628 | -1,36% | -1,86% | US$72.126.895 | US$3.766.471 | 443.042.496 MLK |
| 409 |  Xai XAI | US$0,06541 | -3,56% | -1,15% | US$72.312.759 | US$33.589.064 | 1.105.523.518 XAI |
| 410 |  Tensor TNSR | US$0,2017 | -4,05% | -18,79% | US$71.800.453 | US$16.024.272 | 355.952.347 TNSR |
| 411 |  BitMart Token BMX | US$0,2205 | -6,71% | -7,09% | US$71.493.741 | US$4.081.832 | 324.281.616 BMX |
| 412 |  CARV CARV | US$0,3361 | 7,17% | 11,82% | US$72.770.284 | US$9.829.499 | 216.521.217 CARV |
| 413 |  Propy PRO | US$0,7095 | 4,16% | -8,52% | US$70.954.772 | US$6.873.890 | 100.000.000 PRO |
| 414 |  Oasys OAS | US$0,01828 | -3,91% | -4,53% | US$71.112.726 | US$719.485 | 3.890.656.242 OAS |
| 415 |  TerraClassicUSD USTC | US$0,01277 | -3,31% | 1,73% | US$70.920.527 | US$4.997.254 | 5.554.411.484 USTC |
| 416 |  Fuel Network FUEL | US$0,01604 | 10,50% | 47,63% | US$70.141.273 | US$5.739.427 | 4.371.746.106 FUEL |
| 417 |  ECOMI OMI | US$0,0002601 | -2,94% | -2,05% | US$70.783.099 | US$2.001.534 | 272.095.723.348 OMI |
| 418 |  Arcblock ABT | US$0,7217 | -5,36% | -12,78% | US$71.123.250 | US$819.019 | 98.554.305 ABT |
| 419 |  X Empire X | US$0,0001034 | -16,98% | 145,73% | US$71.356.044 | US$285.809.437 | 690.000.000.000 X |
| 420 |  Smooth Love Potion SLP | US$0,001718 | -1,79% | -5,55% | US$70.696.962 | US$7.223.122 | 41.144.115.714 SLP |
| 421 |  Humans.ai HEART | US$0,009005 | -11,06% | 3,06% | US$70.238.561 | US$243.879 | 7.800.000.000 HEART |
| 422 |  Ethena Labs (USDTb) USDTb | US$0,9998 | 0,02% | -0,05% | US$70.417.181 | US$127.301 | 70.433.629 USDTb |
| 423 |  Liquity LQTY | US$0,7414 | 0,55% | 4,63% | US$70.275.132 | US$14.505.189 | 94.792.423 LQTY |
| 424 |  Bone ShibaSwap BONE | US$0,3065 | -10,76% | 38,48% | US$70.476.549 | US$19.728.480 | 229.923.351 BONE |
| 425 |  Orchid OXT | US$0,07072 | -1,70% | -4,87% | US$69.288.666 | US$6.179.845 | 979.779.108 OXT |
| 426 |  ISLM ISLM | US$0,04104 | -0,59% | -8,04% | US$69.267.735 | US$550.261 | 1.687.899.380 ISLM |
| 427 |  Non-Playable Coin NPC | US$0,009422 | -2,46% | 15,58% | US$69.048.522 | US$2.109.110 | 7.328.066.793 NPC |
| 428 |  Kyber Network Crystal v2 KNC | US$0,3664 | 0,51% | 6,46% | US$68.453.344 | US$10.822.614 | 186.848.906 KNC |
| 429 |  Steem STEEM | US$0,1336 | -4,38% | 1,81% | US$67.507.578 | US$14.454.633 | 505.465.279 STEEM |
| 430 |  PinLink PIN | US$0,7635 | -1,84% | -16,72% | US$67.342.779 | US$1.326.494 | 88.206.631 PIN |
| 431 |  Tornado Cash TORN | US$12,60 | 47,42% | 74,80% | US$66.255.330 | US$3.164.788 | 5.257.564 TORN |
| 432 |  Apu Apustaja APU | US$0,0001963 | -2,99% | 47,36% | US$66.328.104 | US$1.939.476 | 337.892.157.628 APU |
| 433 |  0x0.ai 0x0 | US$0,07533 | -0,14% | -3,42% | US$65.429.730 | US$134.128 | 868.563.455 0x0 |
| 434 |  Ergo ERG | US$0,8186 | 0,68% | -1,90% | US$65.609.193 | US$66.259,73 | 80.148.198 ERG |
| 435 |  Devve DEVVE | US$0,7295 | 5,49% | 0,39% | US$65.332.033 | US$753.164 | 89.554.896 DEVVE |
| 436 |  BounceBit BB | US$0,1290 | 4,16% | 6,89% | US$65.587.824 | US$13.694.852 | 508.458.904 BB |
| 437 |  Avalon Labs (AVL) AVL | US$0,4014 | 3,93% | -2,72% | US$64.902.007 | US$30.614.617 | 161.683.998 AVL |
| 438 |  dForce DF | US$0,06537 | -25,01% | -21,51% | US$65.369.361 | US$50.870.167 | 999.926.147 DF |
| 439 |  Ark ARK | US$0,3368 | -4,75% | -0,80% | US$63.146.717 | US$9.568.506 | 187.482.774 ARK |
| 440 |  Scroll SCR | US$0,3383 | -4,07% | -3,84% | US$64.278.399 | US$18.187.880 | 190.000.000 SCR |
| 441 |  Metal DAO MTL | US$0,7615 | -2,77% | 2,63% | US$63.979.786 | US$1.891.865 | 84.015.543 MTL |
| 442 |  MediBloc MED | US$0,006725 | -0,71% | -0,38% | US$64.176.991 | US$507.343 | 9.543.626.701 MED |
| 443 |  Coin98 C98 | US$0,07079 | -1,30% | -1,48% | US$63.765.700 | US$17.770.985 | 900.833.185 C98 |
| 444 |  siren SIREN | US$0,08404 | 33,17% | 138,65% | US$62.234.427 | US$37.794.801 | 740.495.269 SIREN |
| 445 |  Wilder World WILD | US$0,1637 | -0,36% | 1,05% | US$63.758.939 | US$552.308 | 389.527.936 WILD |
| 446 |  Braintrust BTRST | US$0,2630 | -4,15% | -0,50% | US$63.471.942 | US$67.545,36 | 241.347.782 BTRST |
| 447 |  Paycoin PCI | US$0,06274 | -0,77% | -1,12% | US$63.226.955 | US$335.326 | 1.007.831.650 PCI |
| 448 |  Cartesi CTSI | US$0,07322 | -1,21% | -1,52% | US$63.072.581 | US$6.214.221 | 861.458.667 CTSI |
| 449 |  lisUSD lisUSD | US$0,9979 | -0,05% | -0,12% | US$62.935.972 | US$56.126,44 | 63.069.679 lisUSD |
| 450 |  Hey Anon ANON | US$4,82 | -0,60% | -14,04% | US$62.562.418 | US$1.535.500 | 12.979.539 ANON |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.