Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | 0,09% | 0,90% | US$1.758.609.944 | US$43.105.466 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,72 | -0,77% | 0,43% | US$964.033.325 | US$1.126.812 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9978 | 0,00% | 0,00% | US$953.625.228 | US$20.063.481 | 955.698.970 USD0 |
| 204 |  AB AB | US$0,01699 | 4,92% | 12,00% | US$846.956.951 | US$40.700.612 | 49.844.882.228 AB |
| 205 |  Ultima ULTIMA | US$21.784,37 | 2,86% | 25,22% | US$814.931.497 | US$25.274.833 | 37.409 ULTIMA |
| 206 |  Fellaz FLZ | US$1,59 | 17,23% | 23,43% | US$752.551.740 | US$7.433.082 | 471.874.940 FLZ |
| 207 |  Dohrnii DHN | US$41,80 | -1,65% | -1,00% | US$713.811.369 | US$10.562.055 | 17.075.042 DHN |
| 208 |  would WOULD | US$0,6062 | 2,77% | 3,62% | US$605.851.351 | US$1.513.977 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005891 | -3,75% | 7,02% | US$553.029.271 | US$2.233.464 | 93.880.083.811 TEL |
| 210 |  Beldex BDX | US$0,07462 | 0,28% | -1,21% | US$515.983.324 | US$3.955.434 | 6.914.477.551 BDX |
| 211 |  Cheelee CHEEL | US$8,05 | -0,43% | -1,84% | US$457.440.360 | US$5.003.063 | 56.808.350 CHEEL |
| 212 |  Entangle NTGL | US$0,0007038 | 3,49% | -70,86% | US$421.882.562 | US$323.320 | 599.466.463.026 NTGL |
| 213 |  Ondo US Dollar Yield USDY | US$1,09 | -0,03% | -0,31% | US$386.253.540 | US$636.718 | 353.974.291 USDY |
| 214 |  Olympus v2 OHM | US$22,50 | 1,16% | 3,08% | US$376.593.438 | - | 16.741.193 OHM |
| 215 |  Frax FRAX | US$0,9990 | 0,01% | 0,04% | US$348.366.533 | US$12.230.153 | 348.700.236 FRAX |
| 216 |  UPCX UPC | US$4,03 | 4,86% | 35,72% | US$295.068.088 | US$748.347 | 73.236.415 UPC |
| 217 |  USDD USDD | US$1,00 | 0,10% | 0,07% | US$250.166.493 | US$4.629.164 | 249.952.770 USDD |
| 218 |  Staika STIK | US$5,25 | -0,13% | 0,80% | US$246.883.478 | US$18.341.750 | 47.010.421 STIK |
| 219 |  Elixir deUSD DEUSD | US$1,0000 | 0,03% | 0,02% | US$238.234.204 | US$18.839.620 | 238.242.352 DEUSD |
| 220 |  Snek SNEK | US$0,003091 | -5,54% | -9,64% | US$230.117.335 | US$1.156.773 | 74.439.830.695 SNEK |
| 221 |  Chintai CHEX | US$0,2155 | 7,39% | 7,82% | US$215.149.013 | US$1.835.010 | 998.597.633 CHEX |
| 222 |  WhiteRock WHITE | US$0,0003246 | -2,95% | -40,57% | US$210.988.051 | US$1.067.873 | 650.000.000.000 WHITE |
| 223 |  48 Club Token KOGE | US$59,81 | -0,68% | 32,92% | US$202.651.109 | US$43.299,22 | 3.388.228 KOGE |
| 224 |  Rollbit Coin RLB | US$0,08914 | 1,22% | 6,86% | US$194.844.445 | US$345.442 | 2.185.725.599 RLB |
| 225 |  Solana Swap SOS | US$0,1945 | -2,79% | 55,22% | US$194.505.484 | US$6.311.664 | 999.999.999 SOS |
| 226 |  Venice Token VVV | US$3,13 | -6,05% | -7,62% | US$192.619.293 | US$9.178.859 | 61.556.964 VVV |
| 227 |  SwissBorg BORG | US$0,1906 | 1,10% | 3,49% | US$187.396.867 | US$12.026.391 | 983.102.443 BORG |
| 228 |  GoМining GOMINING | US$0,4410 | -0,73% | 3,26% | US$181.064.995 | US$18.181.333 | 410.594.258 GOMINING |
| 229 |  Act I : The AI Prophecy ACT | US$0,1886 | -0,28% | -3,00% | US$178.871.847 | US$33.485.812 | 948.245.528 ACT |
| 230 |  Ripple USD RLUSD | US$1,00 | 0,13% | 0,00% | US$176.721.132 | US$20.390.293 | 176.692.686 RLUSD |
| 231 |  SushiSwap SUSHI | US$0,6590 | -1,21% | 6,53% | US$176.568.422 | US$31.639.811 | 267.938.152 SUSHI |
| 232 |  Ankr ANKR | US$0,01741 | -2,96% | -2,36% | US$174.135.735 | US$10.794.501 | 10.000.000.000 ANKR |
| 233 |  Peanut the Squirrel PNUT | US$0,1742 | 1,12% | -14,12% | US$174.139.242 | US$144.861.530 | 999.853.016 PNUT |
| 234 |  yearn.finance YFI | US$5.114,37 | -1,01% | 1,22% | US$172.608.419 | US$23.975.151 | 33.750 YFI |
| 235 |  cat in a dogs world MEW | US$0,001929 | -0,67% | 1,49% | US$171.469.611 | US$17.735.898 | 88.888.888.888 MEW |
| 236 |  UXLINK UXLINK | US$0,5062 | 2,19% | 13,11% | US$171.203.690 | US$61.197.131 | 338.200.000 UXLINK |
| 237 |  NEM XEM | US$0,01895 | -1,74% | -2,82% | US$170.557.145 | US$18.566.526 | 8.999.999.999 XEM |
| 238 |  Chia XCH | US$12,20 | -3,71% | -5,63% | US$170.284.237 | US$3.741.460 | 13.957.509 XCH |
| 239 |  Harmony ONE | US$0,01158 | -1,63% | 3,40% | US$167.716.098 | US$7.795.684 | 14.479.045.096 ONE |
| 240 |  Threshold T | US$0,01645 | -0,88% | -2,65% | US$166.534.944 | US$7.000.578 | 10.126.069.957 T |
| 241 |  Global Dollar USDG | US$0,9997 | 0,01% | -0,07% | US$166.860.828 | US$205.495 | 166.914.767 USDG |
| 242 |  RedStone RED | US$0,5844 | -12,72% | 3,86% | US$163.643.571 | US$29.791.525 | 280.000.000 RED |
| 243 |  Satoshi Airline JET | US$1,50 | 42,47% | 93,34% | US$165.473.563 | US$4.604,11 | 110.428.933 JET |
| 244 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01664 | -1,38% | 3,39% | US$163.502.542 | US$38.200.414 | 9.825.103.265 SUN |
| 245 |  Waves WAVES | US$1,39 | -1,91% | -3,20% | US$163.396.891 | US$19.070.984 | 117.286.480 WAVES |
| 246 |  WOO WOO | US$0,08497 | -1,33% | 1,13% | US$163.053.825 | US$9.337.563 | 1.918.868.005 WOO |
| 247 |  Enjin Coin ENJ | US$0,08929 | -0,89% | -1,89% | US$162.325.666 | US$14.776.530 | 1.817.969.328 ENJ |
| 248 |  Hivemapper HONEY | US$0,03889 | -0,87% | 1,07% | US$160.688.699 | US$1.061.500 | 4.131.919.414 HONEY |
| 249 |  IoTeX IOTX | US$0,01701 | -1,99% | -5,36% | US$160.615.563 | US$7.343.959 | 9.441.369.057 IOTX |
| 250 |  Magic Eden ME | US$1,22 | 8,81% | 11,84% | US$162.100.359 | US$72.384.535 | 133.383.187 ME |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.