Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/03/2025

Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Raydium Raydium RAYUS$1,753,36%8,20%US$509.549.391US$80.382.829290.847.971 RAY
102Decentraland Decentraland MANAUS$0,2612-2,87%-4,38%US$507.255.410US$74.124.7631.942.255.184 MANA
103dYdX dYdX DYDXUS$0,6640-0,11%8,39%US$505.674.804US$14.364.436761.615.617 DYDX
104MultiversX MultiversX EGLDUS$17,89-1,16%-0,74%US$501.037.238US$17.402.26828.004.799 EGLD
105TrueUSD TrueUSD TUSDUS$0,99900,00%-0,02%US$495.025.157US$50.401.368495.516.083 TUSD
106Zcash Zcash ZECUS$30,76-9,22%-4,82%US$488.730.810US$76.912.83115.886.821 ZEC
107dogwifhat dogwifhat WIFUS$0,4878-3,63%-3,93%US$487.238.732US$186.951.381998.840.932 WIF
108Virtuals Protocol Virtuals Protocol VIRTUALUS$0,72847,57%7,58%US$473.093.751US$126.196.936649.501.196 VIRTUAL
109Ronin Ronin RONUS$0,7698-0,33%-8,15%US$476.796.756US$6.865.016619.389.699 RON
110SPX6900 SPX6900 SPXUS$0,503714,57%42,66%US$468.980.539US$21.805.836930.993.090 SPX
111APENFT APENFT NFTUS$0,0000004400-1,05%3,35%US$444.711.459US$19.733.911999.990.000.000.000 NFT
112Core Core COREUS$0,4459-1,83%9,07%US$444.744.015US$18.539.573997.317.149 CORE
113Starknet Starknet STRKUS$0,1616-3,69%-7,96%US$443.386.515US$27.785.2782.743.505.869 STRK
114Arweave Arweave ARUS$6,71-1,45%4,12%US$440.601.080US$28.917.72565.652.466 AR
115Conflux Conflux CFXUS$0,08660-2,30%3,99%US$434.968.385US$47.265.1095.022.986.059 CFX
116eCash eCash XECUS$0,00002158-1,85%2,24%US$428.099.568US$20.131.17119.840.776.547.583 XEC
117Chiliz Chiliz CHZUS$0,04488-0,69%2,49%US$425.436.152US$42.919.7149.479.764.177 CHZ
118THORChain THORChain RUNEUS$1,20-2,17%2,53%US$423.829.240US$127.551.654351.752.627 RUNE
119Fartcoin Fartcoin FARTCOINUS$0,429019,10%50,64%US$428.958.568US$109.867.753999.998.256 FARTCOIN
120Aerodrome Finance Aerodrome Finance AEROUS$0,5054-0,38%-5,10%US$405.146.850US$10.840.365801.710.454 AERO
121Pendle Pendle PENDLEUS$2,50-0,25%18,05%US$404.038.812US$51.286.541161.456.991 PENDLE
122Pudgy Penguins Pudgy Penguins PENGUUS$0,006386-0,75%-2,49%US$401.399.772US$50.182.25262.860.396.090 PENGU
123FTX Token FTX Token FTTUS$1,18-9,17%-13,01%US$388.154.565US$29.908.295328.895.104 FTT
124ApeCoin ApeCoin APEUS$0,5075-2,86%-3,01%US$381.991.618US$42.305.970752.651.515 APE
125Official Melania Meme Official Melania Meme MELANIAUS$0,7097-2,24%2,55%US$381.317.265US$19.376.850537.313.316 MELANIA
126Axelar Axelar AXLUS$0,40270,49%8,75%US$376.851.791US$10.850.264935.800.860 AXL
127Compound Compound COMPUS$41,60-3,03%0,25%US$371.943.213US$24.762.6708.939.960 COMP
128Trust Wallet Token Trust Wallet Token TWTUS$0,8875-0,71%2,66%US$369.783.307US$11.016.056416.649.900 TWT
129Onyxcoin Onyxcoin XCNUS$0,01136-1,77%-13,79%US$370.161.899US$21.046.28232.592.684.478 XCN
130Beam Beam BEAMUS$0,0071842,53%14,75%US$355.360.380US$24.076.39849.466.004.168 BEAM
131LayerZero LayerZero ZROUS$3,1920,70%80,19%US$350.361.730US$430.330.629110.000.000 ZRO
132Terra Classic Terra Classic LUNCUS$0,00006349-2,70%2,14%US$345.749.492US$12.630.7595.445.314.651.904 LUNC
133Amp Amp AMPUS$0,004069-5,05%-2,78%US$342.731.468US$31.125.08384.231.565.354 AMP
134Reserve Rights Reserve Rights RSRUS$0,0060906,77%9,99%US$340.439.895US$57.558.86755.899.740.295 RSR
135Bounce Token Bounce Token AUCTIONUS$51,4213,39%86,28%US$338.842.314US$706.310.9896.590.139 AUCTION
136Gnosis Gnosis GNOUS$125,07-1,17%0,59%US$323.717.352US$3.885.0972.588.194 GNO
137Mina Mina MINAUS$0,2584-1,50%-0,36%US$315.543.568US$13.520.1371.221.264.198 MINA
138Brett (Based) Brett (Based) BRETTUS$0,03197-1,54%0,23%US$316.793.453US$21.876.5039.910.236.395 BRETT
139KAITO KAITO KAITOUS$1,30-6,99%-7,89%US$314.098.378US$120.720.819241.388.889 KAITO
140Morpho Morpho MORPHOUS$1,33-1,11%4,06%US$313.951.835US$13.749.548236.195.872 MORPHO
141Grass Grass GRASSUS$1,28-2,23%-13,49%US$312.139.249US$45.187.905243.905.091 GRASS
142JUST JUST JSTUS$0,031302,27%3,87%US$309.858.675US$33.839.8439.900.000.000 JST
143AIOZ Network AIOZ Network AIOZUS$0,2665-2,55%1,83%US$310.310.054US$12.768.9771.164.465.011 AIOZ
144Akash Network Akash Network AKTUS$1,221,74%-12,04%US$301.861.643US$6.649.815248.285.795 AKT
145Synthetix Synthetix SNXUS$0,8459-2,97%2,26%US$287.148.551US$17.280.774339.466.217 SNX
1461inch Network 1inch Network 1INCHUS$0,2047-1,33%2,65%US$281.958.951US$14.510.8631.377.488.723 1INCH
147Dash Dash DASHUS$22,95-2,98%1,28%US$279.670.432US$36.234.46512.186.384 DASH
148Golem Golem GLMUS$0,2761-2,63%-8,29%US$276.081.193US$15.011.4791.000.000.000 GLM
149MX Token MX Token MXUS$2,920,50%5,97%US$277.575.757US$14.560.88794.954.334 MX
150Kusama Kusama KSMUS$16,95-1,82%2,84%US$275.719.893US$9.960.66116.262.130 KSM

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan