Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/03/2025

Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,3595-4,26%0,25%US$1.660.005.540US$107.406.3344.617.913.336 ARB
52Algorand Algorand ALGOUS$0,1872-4,14%-5,77%US$1.593.932.165US$63.899.3998.515.263.532 ALGO
53DeXe DeXe DEXEUS$18,66-2,80%7,84%US$1.562.361.948US$10.577.33083.733.353 DEXE
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5044-1,39%-4,62%US$1.452.543.566US$115.066.4882.880.000.000 S
55Story Story IPUS$5,662,93%-4,12%US$1.415.130.871US$68.787.501250.000.000 IP
56Jupiter Jupiter JUPUS$0,5173-1,90%-2,33%US$1.392.136.368US$40.770.0362.690.911.111 JUP
57KuCoin Token KuCoin Token KCSUS$11,21-0,66%1,32%US$1.373.408.626US$531.795122.561.754 KCS
58Optimism Optimism OPUS$0,8461-3,66%-2,40%US$1.371.319.036US$121.051.3501.620.705.846 OP
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5014-4,00%-3,16%US$1.197.977.950US$84.116.5052.389.226.505 FET
60XDC Network XDC Network XDCUS$0,072722,00%7,21%US$1.141.377.863US$38.514.24615.696.438.660 XDC
61Ethena Ethena ENAUS$0,3505-8,59%0,28%US$1.129.717.505US$123.066.7603.223.437.500 ENA
62Movement Movement MOVEUS$0,4283-3,14%-4,91%US$1.049.226.903US$95.394.7102.450.000.000 MOVE
63Maker Maker MKRUS$1.227,11-2,97%4,64%US$1.040.683.822US$64.052.645848.074 MKR
64Injective Injective INJUS$9,68-2,40%-2,79%US$967.492.799US$64.365.22599.970.935 INJ
65Worldcoin Worldcoin WLDUS$0,8143-4,86%-6,49%US$962.698.295US$87.834.4011.182.224.030 WLD
66Immutable Immutable IMXUS$0,5353-4,99%-2,63%US$946.570.763US$33.916.3411.768.317.543 IMX
67Stacks Stacks STXUS$0,6191-3,86%-3,32%US$939.700.320US$26.307.6861.517.945.063 STX
68Sei Sei SEIUS$0,1912-1,70%-6,13%US$933.313.737US$49.407.3904.882.361.111 SEI
69Bonk Bonk BONKUS$0,000011841,70%8,84%US$922.543.726US$130.239.71977.895.032.010.753 BONK
70Quant Quant QNTUS$76,00-1,14%0,19%US$917.523.348US$16.887.32512.072.738 QNT
71The Graph The Graph GRTUS$0,09384-1,74%-0,49%US$917.348.775US$30.691.9609.775.189.789 GRT
72Theta Network Theta Network THETAUS$0,9169-3,47%2,93%US$916.921.689US$16.173.6641.000.000.000 THETA
73Flare Flare FLRUS$0,014670,02%-2,22%US$895.672.136US$7.322.87161.064.705.449 FLR
74Lido DAO Lido DAO LDOUS$0,9911-2,68%4,03%US$889.874.461US$52.795.940897.877.244 LDO
75EOS EOS EOSUS$0,5488-1,05%9,15%US$852.745.781US$121.190.6071.553.917.712 EOS
76PayPal USD PayPal USD PYUSDUS$0,99960,00%-0,04%US$835.362.337US$53.010.837835.683.084 PYUSD
77PancakeSwap PancakeSwap CAKEUS$2,6812,55%64,81%US$809.251.400US$461.764.716301.940.801 CAKE
78Tether Gold Tether Gold XAUtUS$3.027,17-0,73%1,33%US$746.269.353US$7.363.649246.524 XAUt
79Nexo Nexo NEXOUS$1,121,88%4,40%US$726.628.091US$13.371.551646.145.840 NEXO
80Berachain Berachain BERAUS$6,7110,70%9,62%US$721.173.734US$153.061.556107.480.000 BERA
81Gala Gala GALAUS$0,01665-2,48%0,47%US$726.221.576US$50.117.15343.615.575.980 GALA
82Tezos Tezos XTZUS$0,6844-3,34%-3,45%US$708.701.949US$16.232.6701.035.548.380 XTZ
83Four Four FORMUS$1,83-2,44%83,41%US$698.391.130US$63.434.781381.867.255 FORM
84The Sandbox The Sandbox SANDUS$0,2798-2,55%-1,42%US$690.996.424US$43.319.9912.469.357.126 SAND
85BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-1,49%-1,53%US$678.295.071US$15.684.203986.061.142.857.000 BTT
86Bitcoin SV Bitcoin SV BSVUS$33,64-2,19%-1,02%US$667.370.543US$35.352.12219.840.853 BSV
87IOTA IOTA IOTAUS$0,1792-2,25%-1,28%US$660.889.998US$18.897.2513.688.810.566 IOTA
88Jito Jito JTOUS$2,13-0,54%-4,40%US$655.822.273US$28.236.346307.446.243 JTO
89PAX Gold PAX Gold PAXGUS$3.039,09-0,55%1,47%US$650.280.220US$74.767.888213.972 PAXG
90Flow Flow FLOWUS$0,4109-2,53%2,08%US$645.525.790US$17.771.5151.571.065.878 FLOW
91Kaia Kaia KAIAUS$0,1062-2,70%-3,68%US$634.108.890US$8.966.4775.973.667.300 KAIA
92JasmyCoin JasmyCoin JASMYUS$0,01254-8,42%-8,56%US$619.928.377US$74.916.59549.444.999.677 JASMY
93FLOKI FLOKI FLOKIUS$0,00006165-1,99%0,05%US$593.420.129US$75.105.9369.626.164.469.077 FLOKI
94Kava Kava KAVAUS$0,5398-0,47%14,86%US$584.545.397US$48.561.4171.082.853.482 KAVA
95Ethereum Name Service Ethereum Name Service ENSUS$16,44-3,21%-2,28%US$585.346.029US$45.830.50935.600.422 ENS
96Helium Helium HNTUS$3,184,15%8,09%US$572.183.717US$9.140.232179.760.926 HNT
97Curve DAO Token Curve DAO Token CRVUS$0,4391-0,32%7,21%US$572.729.497US$71.400.8191.304.182.019 CRV
98Neo Neo NEOUS$8,05-2,39%0,57%US$567.648.802US$19.593.83870.538.831 NEO
99Pyth Network Pyth Network PYTHUS$0,1482-0,75%-0,41%US$537.219.532US$22.030.9653.624.987.851 PYTH
100Axie Infinity Axie Infinity AXSUS$3,31-2,60%3,36%US$529.048.661US$20.666.733159.669.334 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan