Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SKALE SKL | US$0,02763 | 0,20% | 3,69% | US$160.106.441 | US$26.285.877 | 5.795.102.671 SKL |
| 252 |  ZetaChain ZETA | US$0,2178 | 2,04% | 3,71% | US$159.369.234 | US$8.523.371 | 731.645.833 ZETA |
| 253 |  EthereumPoW ETHW | US$1,46 | 1,39% | 1,57% | US$157.166.431 | US$10.218.852 | 107.818.999 ETHW |
| 254 |  LCX LCX | US$0,1629 | 0,92% | 3,31% | US$153.490.641 | US$1.268.633 | 942.439.527 LCX |
| 255 |  Turbo TURBO | US$0,002216 | -3,48% | -0,80% | US$152.882.931 | US$29.265.098 | 69.000.000.000 TURBO |
| 256 |  AI Companions AIC | US$0,2006 | -3,15% | -3,69% | US$150.440.611 | US$5.458.845 | 749.999.700 AIC |
| 257 |  Freysa FAI | US$0,01844 | -15,94% | -5,68% | US$151.049.524 | US$1.120.069 | 8.189.700.000 FAI |
| 258 |  Mythos MYTH | US$0,1930 | 6,93% | 10,43% | US$150.091.318 | US$338.352 | 777.730.721 MYTH |
| 259 |  EURC EURC | US$1,08 | -0,23% | -0,58% | US$147.236.288 | US$22.582.087 | 136.083.203 EURC |
| 260 |  Gigachad GIGA | US$0,01572 | 3,88% | 18,23% | US$146.192.557 | US$6.329.456 | 9.302.411.888 GIGA |
| 261 |  ether.fi ETHFI | US$0,6372 | -3,51% | -7,29% | US$146.011.380 | US$60.206.426 | 229.149.661 ETHFI |
| 262 |  Terra LUNA | US$0,2030 | -0,53% | 1,71% | US$144.113.242 | US$16.769.236 | 709.984.439 LUNA |
| 263 |  GMX GMX | US$14,35 | 0,38% | -6,85% | US$143.843.467 | US$9.859.255 | 10.025.780 GMX |
| 264 |  Kadena KDA | US$0,4636 | -2,68% | 5,20% | US$143.593.258 | US$5.096.108 | 309.749.102 KDA |
| 265 |  Nano XNO | US$1,08 | 1,90% | -4,32% | US$143.247.743 | US$3.158.570 | 133.248.297 XNO |
| 266 |  Casper CSPR | US$0,01102 | -5,44% | -7,44% | US$142.516.630 | US$5.841.110 | 12.933.038.515 CSPR |
| 267 |  Loopring LRC | US$0,1043 | -1,51% | -0,68% | US$142.578.681 | US$10.530.583 | 1.366.825.864 LRC |
| 268 |  XYO XYO | US$0,01053 | -4,21% | -5,15% | US$141.956.635 | US$8.964.026 | 13.476.747.692 XYO |
| 269 |  Metaplex MPLX | US$0,1875 | 2,85% | -2,77% | US$141.726.417 | US$4.564.003 | 755.813.146 MPLX |
| 270 |  Horizen ZEN | US$8,88 | -2,89% | -4,12% | US$141.371.847 | US$18.316.128 | 15.927.288 ZEN |
| 271 |  GMT GMT | US$0,05063 | -2,04% | 1,71% | US$139.351.300 | US$29.949.794 | 2.752.502.623 GMT |
| 272 |  Gravity G | US$0,01554 | 0,26% | 0,91% | US$138.158.047 | US$9.005.364 | 8.889.880.000 G |
| 273 |  Echelon Prime PRIME | US$3,84 | -9,58% | 9,73% | US$137.503.738 | US$3.927.889 | 35.773.841 PRIME |
| 274 |  DigiByte DGB | US$0,007798 | -4,18% | -3,71% | US$137.217.935 | US$3.162.495 | 17.596.059.618 DGB |
| 275 |  Ontology ONT | US$0,1499 | -2,15% | 3,47% | US$137.004.902 | US$4.925.421 | 913.697.857 ONT |
| 276 |  Destra Network DSYNC | US$0,1387 | -1,38% | -7,86% | US$135.232.045 | US$1.061.286 | 974.947.710 DSYNC |
| 277 |  Hamster Kombat HMSTR | US$0,002113 | 0,21% | -3,29% | US$136.028.408 | US$22.889.043 | 64.375.000.000 HMSTR |
| 278 |  COTI COTI | US$0,07505 | 8,51% | 14,55% | US$134.508.264 | US$35.214.328 | 1.792.309.031 COTI |
| 279 |  Mubarak MUBARAK | US$0,1321 | 2,59% | 0,00% | US$132.103.730 | US$172.832.110 | 1.000.000.000 MUBARAK |
| 280 |  STASIS EURO EURS | US$1,07 | -1,16% | -0,52% | US$133.409.648 | US$447.508 | 124.125.940 EURS |
| 281 |  Arkham ARKM | US$0,5815 | 1,47% | 11,01% | US$130.903.871 | US$82.652.561 | 225.100.000 ARKM |
| 282 |  Toshi TOSHI | US$0,0003227 | -7,61% | -24,76% | US$131.691.848 | US$11.315.569 | 408.069.300.000 TOSHI |
| 283 |  Solar SXP | US$0,2004 | -1,94% | 1,54% | US$127.716.775 | US$3.447.397 | 637.311.796 SXP |
| 284 |  CoW Protocol COW | US$0,3042 | -0,50% | 3,82% | US$126.227.805 | US$22.732.188 | 415.016.970 COW |
| 285 |  Constellation DAG | US$0,04411 | 0,03% | -1,56% | US$126.734.848 | US$1.872.414 | 2.873.448.318 DAG |
| 286 |  Polymesh POLYX | US$0,1328 | -0,66% | 1,17% | US$125.346.070 | US$2.663.611 | 943.860.907 POLYX |
| 287 |  Pixer Eternity PXT | US$0,04039 | 7,44% | 15,17% | US$126.184.430 | US$489.494 | 3.123.821.707 PXT |
| 288 |  Sologenic SOLO | US$0,3106 | -2,65% | 16,89% | US$124.224.845 | US$4.919.587 | 399.947.699 SOLO |
| 289 |  Orbler ORBR | US$0,1203 | 0,66% | -23,75% | US$122.134.991 | US$74.350,57 | 1.015.586.750 ORBR |
| 290 |  Band Protocol BAND | US$0,7662 | -0,87% | -0,91% | US$121.481.297 | US$7.970.991 | 158.555.538 BAND |
| 291 |  Across Protocol ACX | US$0,3002 | 6,61% | 19,20% | US$121.468.460 | US$52.424.667 | 404.683.466 ACX |
| 292 |  Qubic QUBIC | US$0,000001070 | -4,45% | 6,84% | US$121.581.790 | US$2.710.385 | 114.114.877.172.995 QUBIC |
| 293 |  B3 (Base) B3 | US$0,005637 | 1,49% | -9,59% | US$120.019.137 | US$13.356.783 | 21.292.670.212 B3 |
| 294 |  GOHOME GOHOME | US$239,00 | 2,42% | -25,86% | US$119.474.289 | US$1.594.080 | 499.895 GOHOME |
| 295 |  Hive HIVE | US$0,2367 | -3,62% | -4,06% | US$118.517.013 | US$6.258.552 | 500.749.243 HIVE |
| 296 |  io.net IO | US$0,7984 | -2,64% | -3,14% | US$117.720.610 | US$23.612.603 | 147.452.480 IO |
| 297 |  ZIGChain ZIG | US$0,08092 | -1,11% | -4,65% | US$115.986.984 | US$2.536.050 | 1.433.308.739 ZIG |
| 298 |  KUB Coin KUB | US$1,68 | -0,15% | -2,36% | US$115.600.746 | US$269.855 | 68.974.776 KUB |
| 299 |  Venom VENOM | US$0,1163 | -1,99% | 19,75% | US$115.017.211 | US$774.033 | 988.919.270 VENOM |
| 300 |  Storj STORJ | US$0,2846 | -3,25% | -2,45% | US$114.477.355 | US$17.108.266 | 402.210.618 STORJ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.