Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cheems (cheems.pet) CHEEMS | US$0,000001470 | -2,29% | 56,73% | US$274.723.543 | US$19.277.777 | 187.495.034.775.398 CHEEMS |
| 152 |  Creditcoin CTC | US$0,6285 | -0,74% | 1,56% | US$273.040.797 | US$20.079.662 | 434.416.053 CTC |
| 153 |  SafePal SFP | US$0,5388 | 0,00% | -0,07% | US$269.378.234 | US$7.472.874 | 500.000.000 SFP |
| 154 |  EigenLayer EIGEN | US$1,14 | -1,73% | 0,54% | US$267.252.411 | US$27.102.751 | 234.977.761 EIGEN |
| 155 |  Theta Fuel TFUEL | US$0,03856 | 0,13% | 0,57% | US$265.379.286 | US$2.018.260 | 6.881.452.080 TFUEL |
| 156 |  Solayer LAYER | US$1,19 | 11,12% | -1,78% | US$250.063.721 | US$307.201.657 | 210.000.000 LAYER |
| 157 |  ZKsync ZK | US$0,07163 | 0,64% | 5,22% | US$263.236.950 | US$31.263.263 | 3.675.000.000 ZK |
| 158 |  SATS (Ordinals) SATS | US$0,0000001200 | 2,33% | 0,83% | US$260.806.592 | US$41.451.070 | 2.100.000.000.000.000 SATS |
| 159 |  Aethir ATH | US$0,03282 | -0,67% | -10,67% | US$259.244.291 | US$11.678.957 | 7.899.322.677 ATH |
| 160 |  Notcoin NOT | US$0,002454 | -1,66% | 14,24% | US$251.378.441 | US$66.156.505 | 102.456.957.534 NOT |
| 161 |  Astar ASTR | US$0,03243 | 0,76% | 4,16% | US$247.141.684 | US$6.580.805 | 7.620.750.422 ASTR |
| 162 |  Zilliqa ZIL | US$0,01246 | -2,71% | 2,37% | US$245.114.866 | US$10.650.936 | 19.677.970.171 ZIL |
| 163 |  Alchemy Pay ACH | US$0,02749 | 13,14% | 18,77% | US$242.719.424 | US$228.950.112 | 8.828.530.657 ACH |
| 164 |  Wormhole W | US$0,08229 | -0,37% | -5,91% | US$239.952.167 | US$42.962.868 | 2.915.802.053 W |
| 165 |  Blur BLUR | US$0,1059 | -1,45% | 1,44% | US$239.024.812 | US$16.458.573 | 2.256.118.122 BLUR |
| 166 |  SuperVerse SUPER | US$0,4458 | -0,95% | 0,95% | US$237.969.507 | US$9.259.743 | 533.826.887 SUPER |
| 167 |  DeepBook Protocol DEEP | US$0,07855 | -1,46% | -12,00% | US$232.886.157 | US$10.269.970 | 2.965.000.000 DEEP |
| 168 |  Polyhedra Network ZKJ | US$2,06 | -0,47% | 1,03% | US$231.613.289 | US$2.976.629 | 112.502.999 ZKJ |
| 169 |  SPACE ID ID | US$0,2571 | -3,60% | 10,15% | US$230.911.652 | US$23.361.016 | 898.113.153 ID |
| 170 |  WEMIX WEMIX | US$0,5494 | 3,34% | -7,01% | US$229.991.758 | US$1.598.400 | 418.658.168 WEMIX |
| 171 |  Nervos Network CKB | US$0,004959 | -2,46% | 1,88% | US$228.954.225 | US$15.762.372 | 46.168.122.309 CKB |
| 172 |  Vana VANA | US$7,62 | 20,42% | 38,30% | US$229.386.468 | US$312.464.526 | 30.084.000 VANA |
| 173 |  Qtum QTUM | US$2,15 | -3,41% | -0,23% | US$226.460.758 | US$43.234.098 | 105.570.299 QTUM |
| 174 |  Safe SAFE | US$0,4239 | 1,93% | 2,99% | US$223.590.835 | US$12.250.574 | 527.419.089 SAFE |
| 175 |  Oasis ROSE | US$0,03163 | -1,72% | 0,00% | US$223.416.623 | US$12.412.568 | 7.064.132.681 ROSE |
| 176 |  Basic Attention Token BAT | US$0,1478 | -2,96% | -1,06% | US$221.027.703 | US$14.534.834 | 1.495.668.357 BAT |
| 177 |  Mask Network MASK | US$2,19 | 1,12% | 0,74% | US$219.067.623 | US$33.523.993 | 100.000.000 MASK |
| 178 |  0x Protocol ZRX | US$0,2562 | -4,09% | 2,00% | US$217.376.068 | US$33.789.557 | 848.396.563 ZRX |
| 179 |  Baby Doge Coin BabyDoge | - | -0,34% | 8,00% | US$216.194.384 | US$16.650.026 | 163.712.273.229.056.416 BabyDoge |
| 180 |  ai16z AI16Z | US$0,1964 | 6,20% | 6,31% | US$216.020.771 | US$37.298.756 | 1.099.998.788 AI16Z |
| 181 |  VeThor Token VTHO | US$0,002434 | -4,11% | -0,90% | US$212.986.117 | US$5.221.670 | 87.511.947.474 VTHO |
| 182 |  Livepeer LPT | US$5,44 | 0,43% | 0,91% | US$212.532.808 | US$17.834.683 | 39.042.111 LPT |
| 183 |  Osmosis OSMO | US$0,2861 | -1,17% | -1,95% | US$205.172.691 | US$7.476.134 | 717.058.932 OSMO |
| 184 |  Celo CELO | US$0,3629 | -0,29% | 8,22% | US$205.124.059 | US$14.019.311 | 565.268.025 CELO |
| 185 |  ORDI ORDI | US$9,55 | -2,50% | 4,46% | US$200.604.484 | US$38.024.823 | 21.000.000 ORDI |
| 186 |  Convex Finance CVX | US$2,02 | 1,10% | 1,48% | US$199.630.689 | US$15.773.074 | 98.908.725 CVX |
| 187 |  Decred DCR | US$11,86 | -0,85% | 3,22% | US$197.973.869 | US$2.877.521 | 16.692.928 DCR |
| 188 |  Holo HOT | US$0,001105 | -1,76% | -1,52% | US$193.321.326 | US$10.691.518 | 174.973.824.809 HOT |
| 189 |  Dog (Bitcoin) DOG | US$0,001931 | -1,63% | 3,14% | US$193.135.831 | US$5.881.237 | 100.000.000.000 DOG |
| 190 |  Popcat (SOL) POPCAT | US$0,1943 | 2,21% | 1,44% | US$190.404.860 | US$38.597.376 | 979.973.185 POPCAT |
| 191 |  OriginTrail TRAC | US$0,3806 | -5,95% | -10,68% | US$190.022.290 | US$2.511.215 | 499.295.032 TRAC |
| 192 |  Gas GAS | US$2,91 | -2,56% | -0,05% | US$188.974.280 | US$6.641.941 | 64.992.331 GAS |
| 193 |  Frax Share FXS | US$2,11 | -1,37% | 29,00% | US$187.396.811 | US$15.336.808 | 88.822.447 FXS |
| 194 |  Moca Network MOCA | US$0,09852 | 3,95% | 4,51% | US$188.631.277 | US$31.051.732 | 1.914.588.400 MOCA |
| 195 |  Siacoin SC | US$0,003347 | -3,82% | 3,63% | US$187.524.827 | US$26.488.691 | 56.025.636.522 SC |
| 196 |  Drift DRIFT | US$0,6467 | 7,65% | 28,44% | US$189.209.676 | US$56.954.749 | 292.573.237 DRIFT |
| 197 |  Ravencoin RVN | US$0,01231 | -0,81% | -0,33% | US$184.004.749 | US$8.582.505 | 14.952.832.833 RVN |
| 198 |  Orca ORCA | US$3,31 | 112,55% | 117,16% | US$184.727.326 | US$680.882.579 | 55.776.561 ORCA |
| 199 |  aelf ELF | US$0,2453 | -2,08% | -4,95% | US$181.337.068 | US$14.718.110 | 739.281.233 ELF |
| 200 |  Mog Coin MOG | US$0,0000004600 | 1,43% | 3,54% | US$180.155.581 | US$12.092.897 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.