Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Worken WORK | US$0,0001671 | 0,45% | -6,13% | - | - | - |
| 9152 |  Britt BRITT | US$0,00007393 | -0,95% | 2,61% | - | - | - |
| 9153 |  Golden Magfi GMFI | US$0,001988 | 0,02% | -49,85% | - | - | - |
| 9154 |  America AMERICA | US$0,00007835 | 0,00% | 1,88% | - | - | - |
| 9155 |  MEWING $MEWING | US$0,00009523 | -0,66% | -1,81% | - | - | - |
| 9156 |  KeptChain KEPT | US$0,0001775 | -3,84% | 1,59% | - | - | - |
| 9157 |  World Trade Exhibition Center WTEC | US$0,04938 | 0,02% | -0,05% | - | - | - |
| 9158 |  FECES FECES | US$0,0001978 | 0,44% | -4,10% | - | - | - |
| 9159 |  SUPER BUNNY BUNNY | - | 1,63% | 8,30% | - | - | - |
| 9160 |  Andy’s Alter Ego $BADCAT | US$0,0000001000 | 8,05% | 6,10% | - | - | - |
| 9161 |  Arky ARKY | US$0,00000007000 | 1,01% | -2,24% | - | - | - |
| 9162 |  BABY GUMMY BABYGUMMY | US$0,00001294 | -2,20% | -1,37% | - | - | - |
| 9163 |  Mad Pepe MADPEPE | - | 2,60% | 7,35% | - | - | - |
| 9164 |  PIRB PIRB | US$0,01454 | 0,00% | -4,03% | - | - | - |
| 9165 |  UNIX UNIX | US$10,99 | -0,04% | 0,44% | - | - | - |
| 9166 |  Chump Change CHUMP | US$0,000004570 | 0,00% | 2,39% | - | - | - |
| 9167 |  IRR TOMAN | US$0,000009500 | 0,01% | -0,05% | - | - | - |
| 9168 |  Jogecodog $JOGECO | - | -1,05% | -13,03% | - | - | - |
| 9169 |  SolGPT GPT | US$0,00002816 | -1,56% | 0,75% | - | - | - |
| 9170 |  Hide Coin HIDE | US$0,00004957 | 0,40% | 9,45% | - | - | - |
| 9171 |  Bonk on ETH BONK | - | 0,00% | 2,95% | - | - | - |
| 9172 |  DogeSquatch SQUOGE | US$0,0005446 | -13,78% | -21,30% | - | - | - |
| 9173 |  BNBX BNBX | US$0,007281 | 2,63% | 6,50% | - | - | - |
| 9174 |  DogWif2.0 WIF2 | US$0,000008950 | 0,00% | 3,20% | - | - | - |
| 9175 |  mouse in pasta STUCK | US$0,00001494 | -1,21% | -8,64% | - | - | - |
| 9176 |  Monke MONKE | US$0,00000002000 | -0,07% | 24,66% | - | - | - |
| 9177 |  Croakey CROAK | US$0,000003080 | -2,11% | -3,13% | - | - | - |
| 9178 |  Tholana THOL | US$0,00000001000 | 6,59% | 1,81% | - | - | - |
| 9179 |  Crodie CRODIE | US$0,0001768 | -0,45% | 1,59% | - | - | - |
| 9180 |  VOPO VOPO | US$0,00000001000 | 0,62% | 11,84% | - | - | - |
| 9181 |  Patton PATTON | US$0,0000001700 | -1,42% | -2,64% | - | - | - |
| 9182 |  Chengshi CHENG | US$0,000006510 | 0,00% | 3,54% | - | - | - |
| 9183 |  SKI MASK PUP SKIPUP | US$0,02696 | -0,54% | -9,12% | - | - | - |
| 9184 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9185 |  ROXY FROG ROXY | US$0,000002390 | -2,26% | 10,65% | - | - | - |
| 9186 |  Non Human Intelligence NHI | US$0,0000004600 | -0,70% | 2,62% | - | - | - |
| 9187 |  Human Intelligence Machine HIM | US$0,003132 | 4,31% | 11,23% | - | - | - |
| 9188 |  Lola $LOLA | US$0,00000001000 | 0,00% | -47,03% | - | - | - |
| 9189 |  WIF on ETH WIF | US$0,00006715 | 0,24% | -2,11% | - | - | - |
| 9190 |  KAKAXA KAKAXA | US$0,0008400 | -3,73% | 24,40% | - | - | - |
| 9191 |  Core Keeper COKE | US$0,0009797 | 0,00% | -36,39% | - | - | - |
| 9192 |  Bobuki Neko BOBUKI | US$0,00008054 | -0,86% | 3,31% | - | - | - |
| 9193 |  MOST Global MGP | US$0,00000008000 | 8,25% | 8,27% | - | - | - |
| 9194 |  Shiba Armstrong SHIBA | US$0,00005430 | -0,71% | 0,89% | - | - | - |
| 9195 |  Doomer DOOMER | US$0,0003203 | 1,77% | -6,51% | - | - | - |
| 9196 |  Cairo Finance CBANK | US$0,06780 | 1,23% | -7,59% | - | - | - |
| 9197 |  Bad Alien Division BAD | - | -2,13% | -4,97% | - | - | - |
| 9198 |  Max Property MPRO | US$0,3714 | -1,34% | 4,00% | - | - | - |
| 9199 |  Blockwise WISE | US$0,04817 | 0,00% | 0,00% | - | - | - |
| 9200 |  Law Of Attraction LOA | US$0,0005514 | -7,67% | 3,40% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.