Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Silver Standard BARS | US$0,03665 | 5,56% | 58,75% | - | US$125,15 | - |
| 6353 |  MetAIverse METAIVERSE | US$0,00001879 | 2,67% | 5,75% | - | US$124,29 | - |
| 6354 |  Bitlocus BTL | US$0,0001600 | 0,00% | 8,73% | - | US$124,24 | - |
| 6355 |  Satozhi SATOZ | US$0,01334 | 0,89% | -1,63% | - | US$124,09 | - |
| 6356 |  HitChain HIT | US$0,000003500 | -1,75% | -5,88% | - | US$123,83 | - |
| 6357 |  Zeniq ZENIQ | US$0,004495 | -17,85% | -52,68% | - | US$123,69 | - |
| 6358 |  MetaToken MTK | US$0,001480 | 0,01% | -35,36% | - | US$123,21 | - |
| 6359 |  My Dog Is The DEV DEV | US$0,0001205 | 4,70% | 1,92% | - | US$123,08 | - |
| 6360 |  UXD Stablecoin UXD | US$1,01 | -0,03% | 0,01% | - | US$122,51 | - |
| 6361 |  Ardana DANA | US$0,001325 | 5,42% | 12,08% | - | US$122,39 | - |
| 6362 |  Zeedex ZDEX | US$0,02564 | 1,75% | 7,04% | - | US$122,25 | - |
| 6363 |  $BSV (Ordinals) $BSV | US$0,005751 | 14,78% | 16,85% | - | US$121,89 | - |
| 6364 |  DARKTIMES TIMES | US$0,001601 | 0,63% | -4,14% | - | US$81,93 | - |
| 6365 |  Jellyverse JLY | US$0,007381 | 8,85% | -1,06% | - | US$119,25 | - |
| 6366 |  Wolf Wif BALLZ | US$0,0001040 | 4,67% | 27,42% | - | US$118,97 | - |
| 6367 |  EcoG9coin EGC | US$0,0002156 | 3,38% | 202,08% | - | US$118,53 | - |
| 6368 |  JUSTICE FOR PEANUT JFP | US$0,00002907 | 3,70% | -3,23% | - | US$118,57 | - |
| 6369 |  Chikn Egg EGG | US$0,001482 | 8,23% | -1,32% | - | US$118,32 | - |
| 6370 |  Lum Network LUM | US$0,00004659 | 2,70% | 5,64% | - | US$116,36 | - |
| 6371 |  PETE PETE | US$2,03 | 4,54% | -3,01% | - | US$115,81 | - |
| 6372 |  Blockchain Bets BCB | US$0,0009525 | 9,90% | 7,12% | - | US$115,64 | - |
| 6373 |  HealthSci.AI HSAI | US$0,002358 | 3,67% | 9,04% | - | US$114,77 | - |
| 6374 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003616 | 12,61% | 12,33% | - | US$114,51 | - |
| 6375 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 2,12% | 1,56% | - | US$114,35 | - |
| 6376 |  GoldMiner GM | US$0,0000007500 | -3,11% | 9,98% | - | US$112,82 | - |
| 6377 |  SafeMars SMARS | - | -1,36% | -1,71% | - | US$112,80 | - |
| 6378 |  Crypto Royale ROY | US$0,0007909 | 5,02% | 13,33% | - | - | - |
| 6379 |  MARBITZ BITZ | US$0,0004696 | 4,85% | 11,04% | - | US$112,42 | - |
| 6380 |  Baby PeiPei BABYPEIPEI | - | -2,67% | 368,08% | - | - | - |
| 6381 |  Solala SOLALA | US$0,00006973 | 5,85% | 8,85% | - | US$110,80 | - |
| 6382 |  TokoQrt TQRT | US$1,99 | 0,01% | 0,03% | - | US$110,14 | - |
| 6383 |  MerchDAO MRCH | US$0,003814 | -3,22% | -4,69% | - | US$109,81 | - |
| 6384 |  UNIUM UNM | US$0,1489 | -4,55% | -9,74% | - | US$129,35 | - |
| 6385 |  Baby Sora BABYSORA | - | 4,73% | -1,43% | - | US$109,50 | - |
| 6386 |  MELI MELI | US$0,00004047 | 7,05% | 2,16% | - | US$108,00 | - |
| 6387 |  XSwap Treasure XTT | US$0,001583 | 2,60% | -0,98% | - | US$107,29 | - |
| 6388 |  AmazingTeamDAO AMAZINGTEAM | US$0,8661 | 2,37% | 4,83% | - | US$106,35 | - |
| 6389 |  Family FAM | US$0,00007139 | -7,65% | -2,24% | - | US$106,34 | - |
| 6390 |  BLUE BUTT CHEESE BBC | US$0,00003943 | 7,12% | 8,61% | - | US$106,12 | - |
| 6391 |  FUTURECOIN FUTURE | US$0,08721 | -4,85% | 19,47% | - | US$105,69 | - |
| 6392 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001869 | 6,93% | -4,22% | - | US$105,23 | - |
| 6393 |  Relictum Pro GTN | US$0,0001310 | 0,00% | 0,00% | - | US$104,83 | - |
| 6394 |  Gera Coin GERA | US$0,00004102 | 1,77% | 4,07% | - | US$104,65 | - |
| 6395 |  Touch Grass GRASS | US$0,00005642 | -2,77% | -3,46% | - | US$104,39 | - |
| 6396 |  Super Athletes Token SAT | US$0,001200 | -2,67% | -12,08% | - | US$104,38 | - |
| 6397 |  Vendetta VDT | US$0,006690 | -1,16% | -1,17% | - | US$103,71 | - |
| 6398 |  Reign of Terror REIGN | US$0,0001559 | 0,59% | -5,59% | - | US$103,24 | - |
| 6399 |  BNBcat BNBCAT | - | 3,74% | 4,93% | - | US$102,99 | - |
| 6400 |  BetSwirl BETS | US$0,0001519 | -0,93% | -1,22% | - | - | - |
| 6401 |  Hubble Protocol HBB | US$0,007787 | 1,61% | 6,26% | - | US$102,48 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.