Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.498,91 | 1,68% | 4,07% | US$1.736.111.858.061 | US$34.582.604.933 | 19.841.525 BTC |
| 2 |  Ethereum ETH | US$2.077,48 | 3,60% | 7,81% | US$250.625.610.103 | US$14.044.912.402 | 120.639.295 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,03% | US$143.538.688.979 | US$67.599.933.158 | 143.487.285.482 USDT |
| 4 |  XRP XRP | US$2,45 | 0,52% | 4,59% | US$142.380.452.937 | US$3.272.338.535 | 58.158.111.605 XRP |
| 5 |  BNB BNB | US$636,64 | 2,13% | 0,84% | US$90.704.541.108 | US$1.788.439.257 | 142.472.817 BNB |
| 6 |  Solana SOL | US$140,87 | 6,24% | 9,91% | US$72.032.148.729 | US$4.207.560.020 | 511.340.381 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$59.715.878.895 | US$10.763.138.743 | 59.709.493.186 USDC |
| 8 |  Dogecoin DOGE | US$0,1829 | 6,17% | 5,43% | US$27.171.367.242 | US$1.472.602.266 | 148.567.626.384 DOGE |
| 9 |  Cardano ADA | US$0,7310 | 3,03% | 1,80% | US$25.759.480.675 | US$894.622.894 | 35.238.941.063 ADA |
| 10 |  TRON TRX | US$0,2281 | -0,83% | 3,38% | US$21.666.474.698 | US$607.345.102 | 95.006.798.662 TRX |
| 11 |  Chainlink LINK | US$15,09 | 4,53% | 7,51% | US$9.915.120.846 | US$412.387.400 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$3,66 | -0,49% | 5,99% | US$9.088.811.079 | US$145.454.119 | 2.482.105.385 TON |
| 13 |  UNUS SED LEO LEO | US$9,77 | 0,01% | -0,54% | US$9.026.801.844 | US$2.831.759 | 923.876.384 LEO |
| 14 |  Stellar XLM | US$0,2903 | 2,60% | 6,26% | US$8.934.141.941 | US$188.963.565 | 30.779.762.021 XLM |
| 15 |  Avalanche AVAX | US$21,46 | 8,32% | 13,96% | US$8.901.172.368 | US$502.855.575 | 414.771.423 AVAX |
| 16 |  Hedera HBAR | US$0,1929 | 3,88% | 0,65% | US$8.143.864.797 | US$222.236.277 | 42.219.399.509 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001351 | 4,53% | 4,19% | US$7.960.056.627 | US$201.283.261 | 589.251.868.049.437 SHIB |
| 18 |  Sui SUI | US$2,39 | 4,56% | 0,66% | US$7.574.984.351 | US$749.165.208 | 3.169.845.047 SUI |
| 19 |  Polkadot DOT | US$4,62 | 2,68% | 5,49% | US$7.206.054.853 | US$203.250.294 | 1.561.014.901 DOT |
| 20 |  Litecoin LTC | US$93,67 | 2,47% | 1,42% | US$7.077.902.085 | US$543.202.292 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$6,84 | 6,16% | -2,27% | US$6.735.506.648 | US$119.875.696 | 985.058.054 OM |
| 22 |  Bitcoin Cash BCH | US$332,19 | 2,13% | -1,65% | US$6.592.946.124 | US$230.935.543 | 19.846.647 BCH |
| 23 |  Pi PI | US$0,9418 | -0,37% | -30,16% | US$6.370.293.767 | US$266.804.106 | 6.763.876.079 PI |
| 24 |  Bitget Token BGB | US$4,90 | -0,59% | 9,79% | US$5.875.948.989 | US$126.210.525 | 1.200.000.000 BGB |
| 25 |  Hyperliquid HYPE | US$16,67 | 2,50% | 25,63% | US$5.566.096.203 | US$146.368.959 | 333.928.180 HYPE |
| 26 |  Ethena USDe USDe | US$0,9997 | -0,01% | -0,02% | US$5.377.313.676 | US$98.403.084 | 5.379.097.729 USDe |
| 27 |  Dai DAI | US$1,00 | -0,02% | 0,01% | US$5.365.954.861 | US$147.714.803 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$7,07 | 5,94% | 12,24% | US$4.443.842.303 | US$123.737.897 | 628.494.055 UNI |
| 29 |  Monero XMR | US$219,06 | 1,14% | 3,06% | US$4.040.868.226 | US$69.849.554 | 18.446.744 XMR |
| 30 |  Aptos APT | US$6,02 | 5,45% | 12,61% | US$3.634.120.880 | US$125.311.522 | 603.333.862 APT |
| 31 |  NEAR Protocol NEAR | US$2,92 | 5,14% | 10,52% | US$3.491.799.393 | US$194.935.100 | 1.197.107.456 NEAR |
| 32 |  Pepe PEPE | US$0,000007970 | 8,72% | 7,94% | US$3.352.370.856 | US$703.198.015 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$50,77 | 0,57% | -0,35% | US$3.046.081.041 | US$8.971.978 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$6,04 | 3,55% | 2,39% | US$2.910.524.894 | US$63.804.702 | 481.809.051 ICP |
| 35 |  Aave AAVE | US$190,25 | 2,99% | 8,69% | US$2.871.211.185 | US$227.685.307 | 15.091.474 AAVE |
| 36 |  Mantle MNT | US$0,8429 | 6,46% | 3,46% | US$2.835.971.576 | US$235.500.070 | 3.364.694.383 MNT |
| 37 |  Ondo ONDO | US$0,8837 | 4,68% | 2,83% | US$2.791.798.278 | US$143.754.370 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$18,29 | 2,79% | 2,47% | US$2.766.295.308 | US$108.566.176 | 151.249.007 ETC |
| 39 |  Cronos CRO | US$0,09404 | 16,56% | 10,42% | US$2.498.763.521 | US$100.873.046 | 26.571.560.696 CRO |
| 40 |  First Digital USD FDUSD | US$0,9984 | -0,02% | -0,06% | US$2.455.126.428 | US$5.673.942.654 | 2.458.947.973 FDUSD |
| 41 |  OFFICIAL TRUMP TRUMP | US$11,87 | 3,37% | 3,99% | US$2.374.689.966 | US$792.734.493 | 199.999.449 TRUMP |
| 42 |  POL (prev. MATIC) POL | US$0,2194 | 3,08% | 2,30% | US$2.279.480.219 | US$106.569.953 | 10.390.381.896 POL |
| 43 |  Bittensor TAO | US$269,27 | 4,91% | 5,68% | US$2.282.733.195 | US$94.574.831 | 8.477.596 TAO |
| 44 |  VeChain VET | US$0,02621 | 4,64% | 3,49% | US$2.253.911.362 | US$71.114.272 | 85.985.041.177 VET |
| 45 |  Ethena ENA | US$0,4086 | 10,56% | 8,32% | US$2.159.693.636 | US$215.853.800 | 5.285.937.500 ENA |
| 46 |  Celestia TIA | US$3,64 | 2,65% | 7,45% | US$2.088.093.902 | US$81.569.394 | 573.452.432 TIA |
| 47 |  GateToken GT | US$23,87 | 2,65% | 7,91% | US$2.048.214.258 | US$31.906.663 | 85.821.826 GT |
| 48 |  Kaspa KAS | US$0,07825 | -2,50% | 3,37% | US$2.027.626.158 | US$61.673.312 | 25.912.689.228 KAS |
| 49 |  Filecoin FIL | US$3,13 | 3,37% | 3,22% | US$2.018.930.501 | US$134.163.078 | 645.941.959 FIL |
| 50 |  Render RENDER | US$3,78 | 9,39% | 17,25% | US$1.958.747.435 | US$125.664.066 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.