Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/03/2025

Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,953,09%6,90%US$1.935.895.206US$144.642.276390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,38995,91%5,49%US$1.800.455.870US$151.739.5084.617.913.336 ARB
53Algorand Algorand ALGOUS$0,20346,14%6,31%US$1.733.296.701US$76.604.0388.521.794.620 ALGO
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,594610,13%18,68%US$1.712.361.304US$227.749.2422.880.000.000 S
55Story Story IPUS$5,997,73%6,94%US$1.546.313.228US$117.519.952258.340.395 IP
56Jupiter Jupiter JUPUS$0,56764,25%8,97%US$1.527.421.617US$94.270.5062.690.911.111 JUP
57Optimism Optimism OPUS$0,90315,44%1,79%US$1.463.729.243US$111.379.6301.620.705.846 OP
58DeXe DeXe DEXEUS$17,35-0,02%1,41%US$1.452.485.671US$13.765.57783.733.353 DEXE
59KuCoin Token KuCoin Token KCSUS$11,360,73%1,77%US$1.392.194.542US$744.998122.561.754 KCS
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,55136,22%5,28%US$1.317.230.476US$125.666.1872.389.271.185 FET
61XDC Network XDC Network XDCUS$0,074636,29%9,53%US$1.171.506.136US$25.435.74415.697.097.578 XDC
62Immutable Immutable IMXUS$0,62777,66%10,07%US$1.125.292.816US$43.521.2371.792.834.764 IMX
63Bonk Bonk BONKUS$0,000014091,25%27,07%US$1.098.065.830US$193.182.09577.949.405.232.194 BONK
64Maker Maker MKRUS$1.272,503,69%5,25%US$1.079.174.404US$49.942.848848.074 MKR
65Worldcoin Worldcoin WLDUS$0,90429,25%3,66%US$1.076.639.894US$226.444.5671.190.644.727 WLD
66Movement Movement MOVEUS$0,43312,71%-3,44%US$1.061.112.203US$49.340.0362.450.000.000 MOVE
67Injective Injective INJUS$10,475,51%4,98%US$1.046.917.592US$92.568.53999.970.935 INJ
68Stacks Stacks STXUS$0,68378,44%9,11%US$1.038.103.279US$46.840.9351.518.408.218 STX
69The Graph The Graph GRTUS$0,10195,55%5,95%US$995.997.967US$40.848.2819.775.189.789 GRT
70Sei Sei SEIUS$0,20194,56%0,79%US$985.575.591US$72.133.8024.882.361.111 SEI
71Theta Network Theta Network THETAUS$0,97806,51%7,36%US$978.046.895US$24.127.2371.000.000.000 THETA
72Quant Quant QNTUS$79,373,16%2,26%US$958.218.677US$19.415.60812.072.738 QNT
73Lido DAO Lido DAO LDOUS$1,073,32%11,09%US$961.100.704US$80.058.192897.877.244 LDO
74Four Four FORMUS$2,4420,80%26,07%US$933.169.642US$128.744.190381.867.255 FORM
75Flare Flare FLRUS$0,01465-0,13%-2,93%US$895.089.898US$8.086.87661.085.809.032 FLR
76EOS EOS EOSUS$0,57151,88%14,33%US$888.458.159US$120.566.8111.554.544.334 EOS
77Berachain Berachain BERAUS$7,9718,13%20,47%US$857.032.748US$233.592.676107.480.000 BERA
78Gala Gala GALAUS$0,018105,19%4,67%US$790.352.097US$68.002.30943.662.632.472 GALA
79PayPal USD PayPal USD PYUSDUS$0,99980,00%0,01%US$786.082.654US$114.880.005786.203.404 PYUSD
80PancakeSwap PancakeSwap CAKEUS$2,620,03%3,97%US$767.352.584US$229.594.990292.825.779 CAKE
81Tezos Tezos XTZUS$0,72103,85%0,62%US$746.969.410US$18.968.0841.036.001.119 XTZ
82Nexo Nexo NEXOUS$1,161,60%6,92%US$749.744.814US$13.739.881646.145.840 NEXO
83Tether Gold Tether Gold XAUtUS$3.021,54-0,50%0,53%US$744.882.095US$9.056.128246.524 XAUt
84The Sandbox The Sandbox SANDUS$0,30025,23%4,32%US$744.993.035US$69.742.6112.481.357.126 SAND
85IOTA IOTA IOTAUS$0,19022,65%3,64%US$701.469.869US$26.028.7713.688.810.566 IOTA
86BitTorrent [New] BitTorrent [New] BTTUS$0,00000071002,20%0,71%US$695.907.482US$18.033.038986.061.142.857.000 BTT
87Bitcoin SV Bitcoin SV BSVUS$34,922,56%2,03%US$692.857.860US$47.103.07719.842.219 BSV
88Jito Jito JTOUS$2,253,50%2,33%US$693.928.754US$36.336.374308.189.883 JTO
89Flow Flow FLOWUS$0,42783,78%1,96%US$672.145.521US$22.766.3611.571.065.878 FLOW
90Curve DAO Token Curve DAO Token CRVUS$0,50821,01%17,31%US$663.592.679US$119.892.5461.305.854.590 CRV
91Kaia Kaia KAIAUS$0,10972,35%0,88%US$655.797.801US$10.703.8715.976.114.065 KAIA
92FLOKI FLOKI FLOKIUS$0,000067776,74%9,23%US$652.409.105US$105.642.5489.626.157.244.814 FLOKI
93PAX Gold PAX Gold PAXGUS$3.016,25-1,20%0,14%US$647.826.692US$65.045.372214.779 PAXG
94Ethereum Name Service Ethereum Name Service ENSUS$17,643,97%6,75%US$627.905.364US$76.506.33835.601.687 ENS
95JasmyCoin JasmyCoin JASMYUS$0,012602,83%-10,76%US$623.244.597US$64.144.65149.444.999.677 JASMY
96Pyth Network Pyth Network PYTHUS$0,16885,23%10,34%US$611.822.027US$35.563.4203.624.987.836 PYTH
97Helium Helium HNTUS$3,351,59%5,90%US$603.010.256US$5.165.822179.760.926 HNT
98Neo Neo NEOUS$8,191,31%0,13%US$577.576.454US$44.574.60670.538.831 NEO
99Fartcoin Fartcoin FARTCOINUS$0,56933,28%76,84%US$569.258.386US$232.499.072999.998.256 FARTCOIN
100Axie Infinity Axie Infinity AXSUS$3,514,75%2,28%US$561.331.491US$25.704.897159.805.586 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan