Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,02 | -0,17% | 0,90% | US$1.754.334.629 | US$20.851.169 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,82 | 1,37% | 3,14% | US$989.155.388 | US$1.523.942 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9980 | 0,01% | 0,01% | US$949.537.046 | US$12.979.880 | 951.474.167 USD0 |
| 204 |  AB AB | US$0,01702 | 6,71% | 10,47% | US$856.184.217 | US$48.653.673 | 50.309.870.636 AB |
| 205 |  Ultima ULTIMA | US$21.279,63 | -1,12% | 0,66% | US$796.049.658 | US$24.025.340 | 37.409 ULTIMA |
| 206 |  Fellaz FLZ | US$1,38 | 1,25% | 2,64% | US$651.074.595 | US$1.801.125 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,6187 | 1,58% | 5,67% | US$618.315.538 | US$661.570 | 999.452.789 WOULD |
| 208 |  Telcoin TEL | US$0,006451 | 5,40% | 17,27% | US$605.640.448 | US$2.681.581 | 93.880.083.811 TEL |
| 209 |  Dohrnii DHN | US$33,52 | -12,54% | -9,29% | US$572.344.624 | US$11.161.963 | 17.075.042 DHN |
| 210 |  Beldex BDX | US$0,07388 | 1,42% | -3,69% | US$510.862.836 | US$3.820.103 | 6.914.559.906 BDX |
| 211 |  Cheelee CHEEL | US$8,30 | 1,81% | 2,17% | US$471.305.272 | US$4.772.540 | 56.810.763 CHEEL |
| 212 |  Olympus v2 OHM | US$25,27 | 5,15% | 16,37% | US$463.701.817 | US$543.408 | 18.352.856 OHM |
| 213 |  UPCX UPC | US$5,31 | 10,50% | 53,68% | US$389.610.008 | US$1.146.678 | 73.368.234 UPC |
| 214 |  Ondo US Dollar Yield USDY | US$1,09 | 0,33% | 0,24% | US$387.005.337 | US$2.879.672 | 353.976.841 USDY |
| 215 |  Plume PLUME | US$0,1925 | -2,98% | -0,15% | US$384.926.197 | US$63.899.894 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9994 | 0,01% | 0,06% | US$348.507.080 | US$5.237.546 | 348.700.236 FRAX |
| 217 |  Chintai CHEX | US$0,2730 | 8,88% | 23,32% | US$272.575.237 | US$2.357.385 | 998.597.633 CHEX |
| 218 |  USDD USDD | US$1,00 | 0,00% | 0,07% | US$263.793.242 | US$5.215.523 | 263.515.546 USDD |
| 219 |  Snek SNEK | US$0,003343 | 7,29% | 2,40% | US$248.869.339 | US$1.709.161 | 74.439.830.456 SNEK |
| 220 |  Staika STIK | US$5,23 | -0,29% | -0,61% | US$245.941.693 | US$39.559.053 | 47.010.431 STIK |
| 221 |  Elixir deUSD DEUSD | US$0,9998 | 0,00% | 0,02% | US$237.650.446 | US$2.035.822 | 237.701.695 DEUSD |
| 222 |  Solana Swap SOS | US$0,2059 | 6,16% | 10,16% | US$205.899.986 | US$7.353.822 | 999.999.999 SOS |
| 223 |  48 Club Token KOGE | US$58,70 | 1,58% | 9,69% | US$198.898.533 | US$17.430,34 | 3.388.228 KOGE |
| 224 |  SwissBorg BORG | US$0,1970 | 2,09% | 11,54% | US$193.710.534 | US$12.852.632 | 983.102.443 BORG |
| 225 |  WhiteRock WHITE | US$0,0002957 | 7,68% | -18,57% | US$192.197.711 | US$703.009 | 650.000.000.000 WHITE |
| 226 |  Rollbit Coin RLB | US$0,08815 | 2,43% | -2,07% | US$192.325.599 | US$396.547 | 2.181.827.098 RLB |
| 227 |  GoМining GOMINING | US$0,4649 | 3,87% | 7,87% | US$190.893.142 | US$21.874.596 | 410.594.258 GOMINING |
| 228 |  SushiSwap SUSHI | US$0,7020 | 5,80% | 6,63% | US$188.088.783 | US$38.248.564 | 267.938.171 SUSHI |
| 229 |  Mythos MYTH | US$0,2377 | 3,93% | 45,04% | US$186.554.177 | US$421.068 | 784.894.751 MYTH |
| 230 |  Harmony ONE | US$0,01277 | 7,83% | 10,98% | US$184.888.021 | US$21.432.619 | 14.481.646.093 ONE |
| 231 |  Act I : The AI Prophecy ACT | US$0,1953 | 0,68% | 2,17% | US$185.192.951 | US$45.969.749 | 948.245.525 ACT |
| 232 |  aelf ELF | US$0,2488 | 3,14% | 0,60% | US$183.925.149 | US$15.636.721 | 739.281.226 ELF |
| 233 |  yearn.finance YFI | US$5.399,04 | 4,80% | 5,32% | US$182.215.922 | US$31.400.033 | 33.750 YFI |
| 234 |  Drift DRIFT | US$0,6241 | 0,37% | -4,52% | US$182.608.062 | US$30.751.596 | 292.573.237 DRIFT |
| 235 |  WOO WOO | US$0,09437 | 6,14% | 9,24% | US$181.090.233 | US$14.910.095 | 1.918.868.005 WOO |
| 236 |  Freysa FAI | US$0,02162 | 10,01% | 24,90% | US$177.070.443 | US$1.135.720 | 8.189.700.000 FAI |
| 237 |  NEM XEM | US$0,01964 | 2,20% | 0,07% | US$176.747.192 | US$20.367.942 | 8.999.999.999 XEM |
| 238 |  Ripple USD RLUSD | US$1,00 | -0,02% | 0,00% | US$176.714.053 | US$50.177.480 | 176.692.686 RLUSD |
| 239 |  Enjin Coin ENJ | US$0,09674 | 5,92% | 5,25% | US$175.947.968 | US$18.839.203 | 1.818.713.462 ENJ |
| 240 |  Chia XCH | US$12,59 | 1,43% | -1,65% | US$175.752.222 | US$5.340.815 | 13.957.509 XCH |
| 241 |  IoTeX IOTX | US$0,01824 | 4,48% | 2,57% | US$172.231.232 | US$9.933.810 | 9.441.369.057 IOTX |
| 242 |  RedStone RED | US$0,6083 | 3,99% | -15,39% | US$170.331.692 | US$30.189.390 | 280.000.000 RED |
| 243 |  Threshold T | US$0,01681 | 3,26% | 1,62% | US$170.246.424 | US$9.568.952 | 10.126.069.957 T |
| 244 |  AI Companions AIC | US$0,2231 | 5,49% | 9,01% | US$167.309.967 | US$5.151.267 | 749.999.700 AIC |
| 245 |  Turbo TURBO | US$0,002428 | 6,80% | 3,83% | US$167.498.085 | US$41.143.972 | 69.000.000.000 TURBO |
| 246 |  Waves WAVES | US$1,42 | 1,93% | -1,58% | US$167.126.367 | US$21.365.660 | 117.312.460 WAVES |
| 247 |  Global Dollar USDG | US$1,0000 | -0,03% | 0,01% | US$167.059.054 | US$1.503.565 | 167.060.970 USDG |
| 248 |  SKALE SKL | US$0,02877 | 4,35% | 3,62% | US$166.716.442 | US$24.445.073 | 5.795.102.671 SKL |
| 249 |  EthereumPoW ETHW | US$1,54 | 4,20% | 6,27% | US$165.581.921 | US$11.326.665 | 107.818.999 ETHW |
| 250 |  LCX LCX | US$0,1739 | 6,17% | 20,48% | US$163.913.037 | US$1.382.202 | 942.439.527 LCX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.