Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQ IQ | US$0,004629 | 0,72% | 3,31% | US$96.691.353 | US$11.151.043 | 20.890.359.639 IQ |
| 352 |  Chromia CHR | US$0,1136 | 3,38% | 7,88% | US$95.457.521 | US$10.809.929 | 840.655.938 CHR |
| 353 |  Dymension DYM | US$0,3743 | 1,71% | 13,24% | US$96.461.907 | US$102.500.732 | 257.719.570 DYM |
| 354 |  Zano ZANO | US$7,13 | 0,09% | 0,48% | US$95.782.987 | US$409.111 | 13.431.787 ZANO |
| 355 |  Blast BLAST | US$0,003578 | 3,16% | 9,43% | US$96.021.358 | US$16.435.939 | 26.832.977.305 BLAST |
| 356 |  Marlin POND | US$0,01151 | 2,02% | -0,76% | US$93.866.225 | US$6.173.069 | 8.156.365.123 POND |
| 357 |  GoldPro Token GPRO | US$39,81 | -2,29% | -9,56% | US$88.750.615 | US$85.469,23 | 2.229.544 GPRO |
| 358 |  Yield Guild Games YGG | US$0,2141 | 3,50% | 5,39% | US$93.442.509 | US$14.704.728 | 436.508.205 YGG |
| 359 |  Ontology Gas ONG | US$0,2245 | 3,08% | 4,45% | US$91.985.036 | US$2.583.724 | 409.759.021 ONG |
| 360 |  doginme DOGINME | US$0,001374 | -5,91% | 6,74% | US$92.939.963 | US$7.698.016 | 67.619.338.048 DOGINME |
| 361 |  Moonbeam GLMR | US$0,09616 | 3,58% | 7,39% | US$92.800.544 | US$7.304.838 | 965.040.138 GLMR |
| 362 |  STP STPT | US$0,04784 | 2,52% | -13,22% | US$92.923.845 | US$22.115.847 | 1.942.420.283 STPT |
| 363 |  ConstitutionDAO PEOPLE | US$0,01823 | 5,04% | 8,69% | US$92.268.121 | US$36.077.578 | 5.060.137.335 PEOPLE |
| 364 |  Aleo ALEO | US$0,2590 | 0,86% | -6,10% | US$91.306.823 | US$6.288.610 | 352.577.520 ALEO |
| 365 |  BORA BORA | US$0,08270 | 2,10% | 0,22% | US$90.945.889 | US$563.957 | 1.099.750.000 BORA |
| 366 |  Illuvium ILV | US$16,07 | 8,93% | 11,19% | US$90.694.633 | US$23.725.711 | 5.644.063 ILV |
| 367 |  Venice Token VVV | US$3,17 | 4,99% | -10,66% | US$89.072.821 | US$8.940.734 | 28.103.266 VVV |
| 368 |  Hey Anon ANON | US$6,81 | 7,90% | 34,97% | US$89.127.634 | US$5.280.749 | 13.089.539 ANON |
| 369 |  Verge XVG | US$0,005366 | 4,90% | 5,97% | US$88.656.212 | US$6.072.996 | 16.521.951.236 XVG |
| 370 |  0x0.ai 0x0 | US$0,1016 | 6,42% | 33,34% | US$88.257.915 | US$437.886 | 868.563.455 0x0 |
| 371 |  MetFi METFI | US$0,4297 | 0,84% | 5,92% | US$88.276.221 | US$439.093 | 205.432.176 METFI |
| 372 |  Celer Network CELR | US$0,01127 | 8,85% | 5,92% | US$87.704.975 | US$8.748.407 | 7.783.424.107 CELR |
| 373 |  USDB USDB | US$1,00 | 0,49% | -0,07% | US$88.064.329 | US$968.811 | 87.947.510 USDB |
| 374 |  Dogelon Mars ELON | US$0,0000001600 | 11,34% | 16,00% | US$86.779.595 | US$11.900.201 | 549.652.770.159.583 ELON |
| 375 |  Bone ShibaSwap BONE | US$0,3752 | 2,55% | 66,34% | US$86.258.180 | US$5.830.836 | 229.923.351 BONE |
| 376 |  DOGS DOGS | US$0,0001658 | 4,65% | 16,04% | US$85.660.651 | US$32.512.558 | 516.750.000.000 DOGS |
| 377 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04365 | 2,07% | 1,97% | US$84.957.902 | US$2.736.143 | 1.946.377.442 STRAX |
| 378 |  Falcon USD USDf | US$1,00 | 0,02% | 0,04% | US$85.605.123 | US$80.645,50 | 85.550.162 USDf |
| 379 |  Zentry ZENT | US$0,01288 | 4,97% | 1,60% | US$85.084.899 | US$13.752.847 | 6.608.434.040 ZENT |
| 380 |  Request REQ | US$0,1147 | 1,66% | 2,18% | US$85.352.694 | US$4.687.844 | 744.291.191 REQ |
| 381 |  Tokenlon Network Token LON | US$0,7221 | 1,51% | -1,95% | US$84.402.739 | US$44.912,57 | 116.883.778 LON |
| 382 |  ChainGPT CGPT | US$0,1053 | 3,94% | 4,78% | US$84.274.501 | US$25.794.179 | 800.493.248 CGPT |
| 383 |  ArchLoot AL | US$0,1260 | 1,55% | -1,10% | US$84.409.405 | US$9.512.560 | 669.686.858 AL |
| 384 |  dForce DF | US$0,08261 | 12,59% | -3,59% | US$82.607.920 | US$36.132.240 | 999.926.147 DF |
| 385 |  Tellor TRB | US$31,33 | 3,63% | 3,22% | US$83.196.460 | US$22.505.651 | 2.655.217 TRB |
| 386 |  Radix XRD | US$0,007650 | 4,30% | 7,88% | US$81.846.320 | US$924.631 | 10.699.278.037 XRD |
| 387 |  JOE JOE | US$0,2076 | 6,36% | 7,61% | US$82.298.173 | US$9.685.425 | 396.454.576 JOE |
| 388 |  MVL MVL | US$0,003122 | 1,98% | -4,57% | US$82.115.074 | US$7.025.983 | 26.302.958.863 MVL |
| 389 |  Pundi X (New) PUNDIX | US$0,3167 | 3,20% | 3,39% | US$81.833.628 | US$8.343.674 | 258.386.541 PUNDIX |
| 390 |  Dent DENT | US$0,0008193 | 4,33% | 3,42% | US$81.933.026 | US$6.483.254 | 100.000.000.000 DENT |
| 391 |  dKargo DKA | US$0,01721 | 0,11% | -2,83% | US$80.654.900 | US$5.146.866 | 4.686.666.667 DKA |
| 392 |  Banana Gun BANANA | US$23,42 | -3,16% | 33,57% | US$81.291.686 | US$51.487.024 | 3.470.832 BANANA |
| 393 |  Avail AVAIL | US$0,03994 | 2,16% | -8,59% | US$81.045.854 | US$6.911.526 | 2.029.235.930 AVAIL |
| 394 |  Alchemist AI ALCH | US$0,09315 | 40,53% | 38,26% | US$79.175.341 | US$88.154.950 | 850.000.000 ALCH |
| 395 |  Cetus Protocol CETUS | US$0,1168 | 2,16% | 12,97% | US$80.077.292 | US$12.814.717 | 685.879.436 CETUS |
| 396 |  AI Analysis Token AIAT | US$0,5453 | 4,25% | 8,45% | US$79.822.059 | US$546.789 | 146.389.462 AIAT |
| 397 |  Xai XAI | US$0,07135 | 4,66% | 2,68% | US$79.223.391 | US$35.099.215 | 1.110.316.858 XAI |
| 398 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,11% | US$79.319.657 | US$2.321.676 | 79.232.665 USDP |
| 399 |  Keep Network KEEP | US$0,08170 | 6,41% | 4,85% | US$77.949.519 | US$18.635,21 | 954.076.054 KEEP |
| 400 |  Centrifuge CFG | US$0,1549 | 1,86% | 20,45% | US$79.474.964 | US$736.779 | 513.188.211 CFG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.