Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$4,49 | 5,58% | 1,15% | US$44.938.072 | US$188.794 | 10.000.000 UQC |
| 552 |  Swarms SWARMS | US$0,04505 | 8,59% | -2,14% | US$45.053.680 | US$23.610.456 | 999.984.830 SWARMS |
| 553 |  Bubblemaps BMT | US$0,1684 | 1,29% | 15,22% | US$44.757.317 | US$68.373.981 | 265.700.916 BMT |
| 554 |  Osaka Protocol OSAK | US$0,00000006000 | 13,93% | 79,53% | US$44.787.114 | US$28.079,19 | 750.869.738.630.302 OSAK |
| 555 |  Bifrost BFC | US$0,03241 | 5,32% | 0,41% | US$44.937.337 | US$2.234.537 | 1.386.638.564 BFC |
| 556 |  TARS AI TAI | US$0,06527 | 2,00% | 3,07% | US$45.145.285 | US$8.254.120 | 691.685.195 TAI |
| 557 |  Saga SAGA | US$0,3949 | 3,53% | 3,65% | US$44.236.598 | US$18.559.011 | 112.032.358 SAGA |
| 558 |  Hashflow HFT | US$0,07959 | 2,85% | 8,79% | US$44.200.656 | US$15.071.231 | 555.328.682 HFT |
| 559 |  Oraichain ORAI | US$3,18 | 6,87% | 10,04% | US$43.906.286 | US$1.263.781 | 13.823.700 ORAI |
| 560 |  ViciCoin VCNT | US$19,34 | -0,85% | -0,73% | US$44.095.047 | US$101.002 | 2.279.555 VCNT |
| 561 |  Telos TLOS | US$0,09975 | 3,19% | 7,30% | US$44.004.974 | US$5.875.749 | 441.150.597 TLOS |
| 562 |  NAVI Protocol NAVX | US$0,09513 | 20,95% | 28,58% | US$43.677.623 | US$2.973.398 | 459.117.562 NAVX |
| 563 |  SmarDex SDEX | US$0,004847 | 3,31% | 4,50% | US$43.900.770 | US$176.285 | 9.057.460.501 SDEX |
| 564 |  Pangolin PNG | US$0,2002 | 34,93% | 43,11% | US$43.713.850 | US$5.080.573 | 218.373.971 PNG |
| 565 |  Undeads Games UDS | US$0,9517 | -0,50% | -3,60% | US$43.584.579 | US$362.093 | 45.798.006 UDS |
| 566 |  Treasure MAGIC | US$0,1441 | 2,24% | -8,94% | US$43.290.194 | US$12.491.234 | 300.390.099 MAGIC |
| 567 |  CoinEx Token CET | US$0,06096 | 0,46% | 3,85% | US$43.195.262 | US$86.415,98 | 708.633.582 CET |
| 568 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 569 |  Fartboy FARTBOY | US$0,04312 | 2,01% | 0,69% | US$43.099.873 | US$768.195 | 999.440.457 FARTBOY |
| 570 |  MovieBloc MBL | US$0,002321 | 2,11% | 1,54% | US$42.578.833 | US$8.470.577 | 18.343.887.214 MBL |
| 571 |  Strike STRK | US$7,77 | 0,61% | -3,23% | US$42.745.007 | US$1.605.981 | 5.501.632 STRK |
| 572 |  BakeryToken BAKE | US$0,1480 | 4,48% | -3,67% | US$42.878.099 | US$11.468.311 | 289.770.512 BAKE |
| 573 |  sudeng HIPPO | US$0,004246 | 1,07% | 1,50% | US$42.461.731 | US$15.248.685 | 10.000.000.000 HIPPO |
| 574 |  Radworks RAD | US$0,8267 | 1,25% | -4,58% | US$42.639.117 | US$12.300.239 | 51.575.979 RAD |
| 575 |  Concordium CCD | US$0,003716 | -1,22% | 6,01% | US$42.540.529 | US$608.575 | 11.448.437.083 CCD |
| 576 |  Realio Network RIO | US$0,2797 | 9,88% | 29,79% | US$42.509.796 | US$7.229.952 | 151.956.652 RIO |
| 577 |  NetMind Token NMT | US$1,27 | -0,04% | -8,53% | US$42.488.027 | US$1.954.728 | 33.450.208 NMT |
| 578 |  GameStop (gamestop-coin.vip) GME | US$0,0001029 | -0,29% | 12,83% | US$42.338.749 | US$987.626 | 411.297.484.026 GME |
| 579 |  Seedify.fund SFUND | US$0,6408 | 3,34% | 0,54% | US$42.135.124 | US$381.387 | 65.749.247 SFUND |
| 580 |  Nakamoto Games NAKA | US$0,4046 | 2,80% | 1,04% | US$42.062.826 | US$8.719.870 | 103.963.652 NAKA |
| 581 |  ZEON ZEON | US$0,001376 | -0,68% | 2,26% | US$42.005.505 | US$8.646,62 | 30.529.000.000 ZEON |
| 582 |  SpaceN SN | US$1,05 | 1,74% | 3,89% | US$41.996.343 | US$14.964,28 | 40.010.000 SN |
| 583 |  Altura ALU | US$0,04218 | 5,64% | -8,16% | US$41.756.007 | US$19.992.183 | 990.000.000 ALU |
| 584 |  Maverick Protocol MAV | US$0,08301 | 2,58% | 3,88% | US$41.796.565 | US$7.190.951 | 503.531.219 MAV |
| 585 |  MARBLEX MBX | US$0,2098 | -0,09% | 4,85% | US$41.644.003 | US$1.068.305 | 198.488.500 MBX |
| 586 |  Fusionist ACE | US$0,7426 | 5,41% | 4,55% | US$41.539.663 | US$7.936.225 | 55.941.443 ACE |
| 587 |  APX APX | US$0,07274 | -10,24% | 31,32% | US$41.533.360 | US$2.191.009 | 570.946.459 APX |
| 588 |  Alephium ALPH | US$0,3879 | 4,64% | 8,89% | US$41.257.654 | US$468.211 | 106.357.611 ALPH |
| 589 |  Ampleforth Governance Token FORTH | US$2,85 | 2,65% | 1,55% | US$40.918.870 | US$5.875.941 | 14.343.554 FORTH |
| 590 |  IXS IXS | US$0,2276 | 8,23% | 19,23% | US$40.974.359 | US$128.990 | 180.000.000 IXS |
| 591 |  Assemble AI ASM | US$0,02728 | 1,23% | -1,93% | US$40.810.733 | US$659.369 | 1.495.999.910 ASM |
| 592 |  Helium Mobile MOBILE | US$0,0004541 | 2,66% | 5,84% | US$40.544.251 | US$1.275.411 | 89.280.000.000 MOBILE |
| 593 |  Ancient8 A8 | US$0,1507 | -6,95% | -18,01% | US$40.092.476 | US$9.806.507 | 266.070.105 A8 |
| 594 |  Syscoin SYS | US$0,05005 | 3,26% | 1,98% | US$40.303.636 | US$3.588.763 | 805.202.128 SYS |
| 595 |  Dego Finance DEGO | US$1,92 | 1,53% | -2,44% | US$40.348.616 | US$8.856.632 | 20.997.213 DEGO |
| 596 |  Seraph SERAPH | US$0,1996 | 3,97% | -6,40% | US$40.516.899 | US$1.859.540 | 202.960.848 SERAPH |
| 597 |  SaucerSwap SAUCE | US$0,05046 | 8,08% | 19,90% | US$39.713.007 | US$827.391 | 786.977.201 SAUCE |
| 598 |  Moo Deng (moodengsol.com) MOODENG | US$0,04001 | 3,94% | -3,77% | US$39.613.212 | US$23.215.260 | 989.971.791 MOODENG |
| 599 |  ANyONe Protocol ANYONE | US$0,4064 | 10,63% | 20,33% | US$39.622.105 | US$500.883 | 97.499.966 ANYONE |
| 600 |  NKN NKN | US$0,04995 | 4,88% | 3,10% | US$39.247.007 | US$10.090.646 | 785.774.769 NKN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.