Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,004399 | 0,39% | 10,20% | US$54.326.220 | US$8.223.394 | 12.351.004.633 STMX |
| 502 |  Simon's Cat CAT | US$0,000008030 | 4,72% | -2,48% | US$54.188.721 | US$14.981.316 | 6.749.953.033.929 CAT |
| 503 |  MyNeighborAlice ALICE | US$0,5410 | 4,33% | -3,00% | US$54.096.477 | US$10.513.393 | 100.000.000 ALICE |
| 504 |  Velodrome Finance VELO | US$0,05867 | 3,27% | 1,72% | US$53.696.321 | US$7.940.489 | 915.266.408 VELO |
| 505 |  Solv Protocol SOLV | US$0,03617 | 3,43% | -11,37% | US$53.619.031 | US$24.303.357 | 1.482.600.000 SOLV |
| 506 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,22% | US$52.846.985 | US$14.045.082 | 52.862.543 GUSD |
| 507 |  Orbiter Finance OBT | US$0,01704 | 1,21% | -16,04% | US$52.835.575 | US$23.341.316 | 3.100.000.000 OBT |
| 508 |  Roam ROAM | US$0,1861 | 2,63% | 13,67% | US$52.724.776 | US$29.175.504 | 283.329.226 ROAM |
| 509 |  Morphware XMW | US$0,06347 | 0,08% | 20,00% | US$52.280.395 | US$537.467 | 823.702.984 XMW |
| 510 |  QuarkChain QKC | US$0,007355 | 2,69% | 1,59% | US$52.255.634 | US$2.458.268 | 7.104.546.199 QKC |
| 511 |  Coq Inu COQ | US$0,0000007500 | 7,04% | 20,24% | US$51.964.393 | US$4.624.192 | 69.420.000.000.000 COQ |
| 512 |  Stronghold SHx SHX | US$0,008947 | -1,40% | -2,96% | US$51.839.727 | US$468.705 | 5.793.905.044 SHX |
| 513 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 514 |  GRIFFAIN GRIFFAIN | US$0,05163 | 14,49% | 23,72% | US$51.621.052 | US$14.471.863 | 999.881.120 GRIFFAIN |
| 515 |  Acala Token ACA | US$0,04404 | 1,82% | 1,25% | US$51.376.039 | US$10.549.237 | 1.166.666.660 ACA |
| 516 |  Tokamak Network TOKAMAK | US$1,16 | 1,65% | -0,12% | US$51.057.075 | US$760.429 | 43.841.454 TOKAMAK |
| 517 |  TrueFi TRU | US$0,04031 | 4,26% | 4,62% | US$51.122.622 | US$9.689.335 | 1.268.186.536 TRU |
| 518 |  ApeX Protocol APEX | US$0,9069 | 1,04% | 14,61% | US$50.622.792 | US$23.445.046 | 55.817.042 APEX |
| 519 |  DIA DIA | US$0,4238 | 2,52% | -0,39% | US$50.712.931 | US$13.752.898 | 119.676.104 DIA |
| 520 |  Highstreet HIGH | US$0,6937 | 5,61% | 3,82% | US$50.445.431 | US$13.798.513 | 72.723.794 HIGH |
| 521 |  Portal PORTAL | US$0,1022 | 4,08% | 4,91% | US$50.400.124 | US$11.267.033 | 492.949.984 PORTAL |
| 522 |  Neutron NTRN | US$0,1524 | 0,69% | 7,60% | US$50.087.172 | US$5.813.883 | 328.668.340 NTRN |
| 523 |  Cobak Token CBK | US$0,5388 | 1,81% | -0,04% | US$49.939.038 | US$7.721.750 | 92.690.601 CBK |
| 524 |  Gains Network GNS | US$1,62 | 1,45% | 0,19% | US$49.696.387 | US$2.968.869 | 30.744.464 GNS |
| 525 |  Bancor BNT | US$0,4272 | 3,62% | 5,46% | US$49.483.870 | US$4.944.002 | 115.845.945 BNT |
| 526 |  Degen DEGEN | US$0,003452 | 2,85% | 6,71% | US$48.944.766 | US$15.612.356 | 14.179.608.879 DEGEN |
| 527 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,44% | US$48.510.539 | US$34.844,10 | 48.406.042 LUSD |
| 528 |  Hifi Finance HIFI | US$0,3339 | 3,53% | -5,63% | US$47.347.152 | US$8.087.675 | 141.786.548 HIFI |
| 529 |  BugsCoin BGSC | US$0,007791 | -11,55% | 445,48% | US$47.332.554 | US$37.993.307 | 6.075.000.000 BGSC |
| 530 |  Solidus Ai Tech AITECH | US$0,03206 | 6,68% | -4,98% | US$47.863.422 | US$8.801.137 | 1.493.001.591 AITECH |
| 531 |  Origin Protocol OGN | US$0,06871 | 3,53% | 5,88% | US$47.398.722 | US$9.424.425 | 689.827.211 OGN |
| 532 |  NYM NYM | US$0,05858 | 0,56% | -10,51% | US$47.369.119 | US$7.528.470 | 808.623.917 NYM |
| 533 |  Loom Network LOOM | US$0,03801 | -16,79% | -6,83% | US$47.244.073 | US$59.714.560 | 1.242.920.898 LOOM |
| 534 |  Rootstock Infrastructure Framework RIF | US$0,04698 | 1,95% | 4,90% | US$46.979.178 | US$2.542.726 | 1.000.000.000 RIF |
| 535 |  Catizen CATI | US$0,1482 | 2,00% | -0,50% | US$46.659.622 | US$17.282.729 | 314.900.000 CATI |
| 536 |  Dusk DUSK | US$0,09632 | 1,58% | -3,07% | US$46.279.536 | US$7.379.882 | 480.499.999 DUSK |
| 537 |  inSure DeFi SURE | US$0,001724 | 0,51% | -3,61% | US$46.174.809 | - | 26.790.063.175 SURE |
| 538 |  Stargate Finance STG | US$0,2259 | 1,04% | 5,64% | US$46.154.487 | US$9.785.411 | 204.338.417 STG |
| 539 |  XION XION | US$1,51 | 13,61% | 48,69% | US$46.374.574 | US$13.521.605 | 30.611.186 XION |
| 540 |  CLV CLV | US$0,03757 | 34,45% | 32,44% | US$45.986.081 | US$18.139.005 | 1.224.140.929 CLV |
| 541 |  Coreum COREUM | US$0,1195 | -0,23% | 0,48% | US$45.975.906 | US$248.341 | 384.792.048 COREUM |
| 542 |  Hippocrat HPO | US$0,04432 | 1,12% | -0,99% | US$45.862.885 | US$347.440 | 1.034.734.273 HPO |
| 543 |  AVA AVA | US$0,04578 | 4,62% | 5,93% | US$45.783.876 | US$5.660.017 | 999.994.070 AVA |
| 544 |  Ski Mask Dog SKI | US$0,04613 | 12,25% | 15,02% | US$45.642.553 | US$7.304.292 | 989.397.047 SKI |
| 545 |  RSS3 RSS3 | US$0,06737 | -0,50% | 61,71% | US$45.466.428 | US$10.144.755 | 674.916.665 RSS3 |
| 546 |  ARPA ARPA | US$0,02986 | 2,45% | 5,60% | US$45.372.092 | US$13.514.301 | 1.519.586.598 ARPA |
| 547 |  ANDY (ETH) ANDY | US$0,00004459 | 5,72% | 3,96% | US$44.589.214 | US$1.462.856 | 1.000.000.000.000 ANDY |
| 548 |  Shuffle SHFL | US$0,1740 | -2,26% | -5,44% | US$45.273.223 | US$835.711 | 260.186.489 SHFL |
| 549 |  DeFi Pulse Index DPI | US$80,75 | 10,55% | 9,89% | US$45.139.076 | US$230.804 | 558.983 DPI |
| 550 |  EUR CoinVertible EURCV | US$1,09 | 0,00% | -0,41% | US$45.113.408 | - | 41.481.375 EURCV |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.