Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maple Finance SYRUP | US$0,1352 | 1,75% | -9,15% | US$120.595.778 | US$7.343.225 | 891.885.455 SYRUP |
| 302 |  UMA UMA | US$1,41 | -0,71% | 8,20% | US$121.102.408 | US$21.842.672 | 85.999.094 UMA |
| 303 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002867 | 4,42% | 7,12% | US$120.597.376 | US$64.521.553 | 420.684.316.131 NEIRO |
| 304 |  Aevo AEVO | US$0,1326 | 2,08% | 7,40% | US$119.740.878 | US$27.538.250 | 903.166.046 AEVO |
| 305 |  Manta Network MANTA | US$0,2915 | 5,42% | 12,13% | US$118.945.826 | US$29.925.243 | 408.060.743 MANTA |
| 306 |  Pixer Eternity PXT | US$0,03777 | -0,99% | -0,49% | US$118.002.304 | US$736.740 | 3.123.821.707 PXT |
| 307 |  Astherus USDF USDF | US$0,9995 | 0,04% | 0,03% | US$116.819.219 | US$526.290 | 116.879.792 USDF |
| 308 |  Rocket Pool RPL | US$5,47 | 5,38% | 4,53% | US$116.194.707 | US$10.335.976 | 21.225.195 RPL |
| 309 |  Orbler ORBR | US$0,1146 | 4,50% | -13,69% | US$116.346.469 | US$78.745,18 | 1.015.586.750 ORBR |
| 310 |  KUB Coin KUB | US$1,69 | 0,71% | -0,22% | US$116.582.632 | US$401.896 | 68.974.776 KUB |
| 311 |  Metis METIS | US$18,49 | 0,20% | 4,67% | US$115.819.533 | US$8.822.094 | 6.265.334 METIS |
| 312 |  Solana Name Service FIDA | US$0,1162 | 2,80% | 2,39% | US$115.159.966 | US$22.140.141 | 990.911.761 FIDA |
| 313 |  API3 API3 | US$1,32 | -3,34% | 53,35% | US$114.450.354 | US$142.799.495 | 86.421.978 API3 |
| 314 |  Flux FLUX | US$0,2963 | 9,44% | 7,23% | US$113.105.489 | US$15.027.513 | 381.748.409 FLUX |
| 315 |  PAAL AI PAAL | US$0,1289 | 9,41% | 31,38% | US$113.528.099 | US$17.016.060 | 880.785.518 PAAL |
| 316 |  ICON ICX | US$0,1056 | 4,46% | 1,67% | US$111.502.139 | US$3.011.227 | 1.055.864.221 ICX |
| 317 |  Pixels PIXEL | US$0,03947 | 2,62% | -3,25% | US$111.788.024 | US$12.719.392 | 2.832.277.401 PIXEL |
| 318 |  VVS Finance VVS | US$0,000002350 | 16,43% | 10,78% | US$113.083.525 | US$712.529 | 48.044.292.611.803 VVS |
| 319 |  Prom PROM | US$6,10 | -0,44% | 0,10% | US$111.396.528 | US$4.834.927 | 18.250.000 PROM |
| 320 |  SwftCoin SWFTC | US$0,01110 | 2,79% | -0,44% | US$111.040.499 | US$1.721.938 | 10.000.000.000 SWFTC |
| 321 |  Altlayer ALT | US$0,03961 | -0,26% | 9,80% | US$110.590.672 | US$21.001.895 | 2.791.953.578 ALT |
| 322 |  Animecoin ANIME | US$0,02004 | 1,77% | 7,33% | US$110.994.738 | US$18.190.016 | 5.538.604.656 ANIME |
| 323 |  Sologenic SOLO | US$0,2748 | -2,20% | 2,82% | US$109.897.454 | US$6.950.282 | 399.947.699 SOLO |
| 324 |  Spell Token SPELL | US$0,0006888 | 3,19% | -3,04% | US$109.287.715 | US$18.372.638 | 158.660.200.116 SPELL |
| 325 |  WAX WAXP | US$0,02512 | 4,89% | 3,71% | US$109.349.362 | US$15.327.189 | 4.352.703.123 WAXP |
| 326 |  XPR Network XPR | US$0,003978 | 1,75% | 3,70% | US$108.402.255 | US$2.370.830 | 27.250.399.980 XPR |
| 327 |  BOOK OF MEME BOME | US$0,001564 | 5,56% | 7,89% | US$107.876.124 | US$163.000.320 | 68.953.182.873 BOME |
| 328 |  Audius AUDIO | US$0,08144 | 1,80% | -3,55% | US$106.600.177 | US$9.021.638 | 1.308.941.886 AUDIO |
| 329 |  Memecoin MEME | US$0,002562 | 4,02% | 3,69% | US$105.588.681 | US$25.508.244 | 41.214.639.956 MEME |
| 330 |  Lisk LSK | US$0,5911 | 4,45% | 2,95% | US$105.331.199 | US$14.698.931 | 178.202.820 LSK |
| 331 |  IAGON IAG | US$0,2815 | 5,43% | 13,16% | US$105.859.623 | US$605.472 | 376.020.434 IAG |
| 332 |  Usual USUAL | US$0,1408 | 2,03% | -22,11% | US$104.453.907 | US$20.718.122 | 741.649.516 USUAL |
| 333 |  Venus XVS | US$6,26 | 4,56% | 0,97% | US$103.852.023 | US$6.613.743 | 16.602.401 XVS |
| 334 |  Non-Playable Coin NPC | US$0,01402 | 13,63% | 51,87% | US$102.722.415 | US$9.540.847 | 7.328.233.460 NPC |
| 335 |  Phala Network PHA | US$0,1310 | 4,10% | 6,80% | US$102.934.280 | US$28.474.049 | 786.033.847 PHA |
| 336 |  Status SNT | US$0,02567 | 2,33% | 4,19% | US$102.657.604 | US$8.917.627 | 3.998.477.891 SNT |
| 337 |  peaq PEAQ | US$0,1384 | 0,84% | 17,08% | US$102.534.321 | US$16.096.367 | 740.895.334 PEAQ |
| 338 |  Acet ACT | US$0,08136 | 3,23% | -1,63% | US$102.350.850 | US$354.274 | 1.258.035.045 ACT |
| 339 |  iExec RLC RLC | US$1,41 | 3,84% | 3,44% | US$101.993.968 | US$12.522.333 | 72.382.548 RLC |
| 340 |  CUDOS CUDOS | US$0,01026 | 22,51% | -4,57% | US$101.703.509 | US$3.199,14 | 9.916.204.333 CUDOS |
| 341 |  ssv.network SSV | US$8,29 | 3,50% | 5,77% | US$100.510.415 | US$17.518.753 | 12.121.804 SSV |
| 342 |  aixbt AIXBT | US$0,1176 | 11,89% | 0,86% | US$100.504.291 | US$161.037.219 | 854.527.599 AIXBT |
| 343 |  Velo VELO | US$0,01351 | 3,95% | -5,09% | US$99.826.300 | US$12.279.057 | 7.390.475.595 VELO |
| 344 |  HashKey Platform Token HSK | US$0,7534 | 2,08% | 20,83% | US$99.830.179 | US$1.329.343 | 132.500.000 HSK |
| 345 |  Civic CVC | US$0,09937 | 3,65% | 3,15% | US$99.374.778 | US$10.318.900 | 1.000.000.000 CVC |
| 346 |  Powerledger POWR | US$0,1746 | 3,66% | 3,51% | US$97.778.331 | US$10.239.818 | 560.162.329 POWR |
| 347 |  IOST IOST | US$0,004289 | 2,80% | -5,61% | US$98.256.177 | US$13.403.784 | 22.911.122.708 IOST |
| 348 |  Big Time BIGTIME | US$0,05418 | 3,68% | 12,54% | US$98.536.067 | US$38.245.074 | 1.818.558.508 BIGTIME |
| 349 |  BLOCKv VEE | US$0,02684 | 1,30% | -0,65% | US$97.879.180 | US$108.262 | 3.646.271.241 VEE |
| 350 |  Balancer BAL | US$1,54 | 4,61% | 5,29% | US$96.601.733 | US$9.180.387 | 62.595.420 BAL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.