Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$1,93 | 8,75% | 11,09% | US$560.008.272 | US$85.707.481 | 290.847.971 RAY |
| 102 |  SPX6900 SPX | US$0,5976 | 13,60% | 57,95% | US$556.319.087 | US$47.326.241 | 930.993.090 SPX |
| 103 |  dogwifhat WIF | US$0,5564 | 8,35% | 10,95% | US$555.774.968 | US$312.841.629 | 998.840.896 WIF |
| 104 |  dYdX DYDX | US$0,7222 | 7,78% | 12,97% | US$550.164.139 | US$40.892.266 | 761.750.193 DYDX |
| 105 |  Decentraland MANA | US$0,2787 | 5,33% | 0,64% | US$541.297.399 | US$115.827.375 | 1.942.255.184 MANA |
| 106 |  MultiversX EGLD | US$19,25 | 4,33% | 4,79% | US$539.398.906 | US$33.884.328 | 28.013.922 EGLD |
| 107 |  Kava KAVA | US$0,4957 | -3,81% | -1,66% | US$536.804.949 | US$28.974.019 | 1.082.853.478 KAVA |
| 108 |  Virtuals Protocol VIRTUAL | US$0,8011 | 4,12% | 6,83% | US$520.661.689 | US$144.418.972 | 649.953.323 VIRTUAL |
| 109 |  Zcash ZEC | US$32,37 | 4,48% | -5,55% | US$514.297.011 | US$63.769.444 | 15.886.821 ZEC |
| 110 |  Ronin RON | US$0,8071 | 1,71% | 0,87% | US$499.925.281 | US$5.402.432 | 619.389.699 RON |
| 111 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,11% | US$495.520.642 | US$50.002.273 | 495.516.083 TUSD |
| 112 |  Arweave AR | US$7,41 | 2,56% | 7,41% | US$486.452.859 | US$42.663.941 | 65.652.466 AR |
| 113 |  Starknet STRK | US$0,1769 | 4,84% | -2,50% | US$485.257.864 | US$29.566.851 | 2.743.505.869 STRK |
| 114 |  Conflux CFX | US$0,09258 | 3,77% | 5,37% | US$465.129.761 | US$32.593.488 | 5.024.111.051 CFX |
| 115 |  Core CORE | US$0,4592 | 0,39% | 7,08% | US$458.094.086 | US$15.227.658 | 997.533.236 CORE |
| 116 |  Pendle PENDLE | US$2,85 | 6,42% | 22,81% | US$457.106.157 | US$64.236.807 | 160.655.430 PENDLE |
| 117 |  eCash XEC | US$0,00002258 | 3,79% | 3,58% | US$447.984.131 | US$24.754.808 | 19.842.185.922.583 XEC |
| 118 |  Chiliz CHZ | US$0,04771 | 4,95% | 4,52% | US$452.553.375 | US$48.262.525 | 9.486.142.436 CHZ |
| 119 |  THORChain RUNE | US$1,27 | -0,55% | 6,34% | US$448.100.979 | US$125.856.514 | 351.737.615 RUNE |
| 120 |  Pudgy Penguins PENGU | US$0,007100 | 13,31% | 0,74% | US$446.338.413 | US$72.224.717 | 62.860.396.090 PENGU |
| 121 |  APENFT NFT | US$0,0000004400 | -0,84% | 1,96% | US$435.546.472 | US$29.603.716 | 999.990.000.000.000 NFT |
| 122 |  Aerodrome Finance AERO | US$0,5352 | 2,07% | 2,52% | US$428.759.398 | US$24.352.248 | 801.051.041 AERO |
| 123 |  ApeCoin APE | US$0,5563 | 3,17% | 2,87% | US$418.692.844 | US$54.758.153 | 752.651.515 APE |
| 124 |  Beam BEAM | US$0,008419 | 1,59% | 30,96% | US$416.461.007 | US$53.759.778 | 49.466.004.168 BEAM |
| 125 |  Compound COMP | US$44,54 | 4,52% | 2,75% | US$398.173.928 | US$31.430.510 | 8.939.961 COMP |
| 126 |  Axelar AXL | US$0,4203 | 0,36% | 3,50% | US$394.095.656 | US$13.152.420 | 937.552.936 AXL |
| 127 |  Reserve Rights RSR | US$0,006989 | 5,36% | 21,10% | US$390.696.265 | US$42.504.209 | 55.899.740.295 RSR |
| 128 |  FTX Token FTT | US$1,18 | 0,30% | -10,38% | US$386.608.171 | US$18.891.217 | 328.895.104 FTT |
| 129 |  Trust Wallet Token TWT | US$0,9193 | 2,58% | 2,58% | US$383.031.263 | US$12.007.782 | 416.649.900 TWT |
| 130 |  Onyxcoin XCN | US$0,01138 | 0,61% | -9,36% | US$370.930.676 | US$36.691.215 | 32.592.684.478 XCN |
| 131 |  Official Melania Meme MELANIA | US$0,6902 | 0,99% | 3,02% | US$370.862.566 | US$15.112.187 | 537.313.278 MELANIA |
| 132 |  Grass GRASS | US$1,51 | 8,52% | 9,42% | US$367.484.098 | US$40.517.368 | 243.905.091 GRASS |
| 133 |  Amp AMP | US$0,004248 | 1,81% | 2,14% | US$357.810.006 | US$15.686.598 | 84.231.565.354 AMP |
| 134 |  Brett (Based) BRETT | US$0,03605 | 9,78% | 6,97% | US$357.294.538 | US$31.585.021 | 9.910.236.395 BRETT |
| 135 |  Terra Classic LUNC | US$0,00006531 | 2,86% | 0,74% | US$355.566.119 | US$13.584.373 | 5.443.929.844.819 LUNC |
| 136 |  Akash Network AKT | US$1,45 | 7,88% | 8,98% | US$359.081.152 | US$100.416.317 | 248.285.795 AKT |
| 137 |  Gnosis GNO | US$132,21 | 3,99% | 3,58% | US$342.180.046 | US$6.063.418 | 2.588.193 GNO |
| 138 |  Cheems (cheems.pet) CHEEMS | US$0,000001830 | 10,07% | 39,70% | US$343.646.854 | US$32.334.699 | 187.495.034.775.398 CHEEMS |
| 139 |  Mina MINA | US$0,2784 | 3,05% | 3,77% | US$340.251.917 | US$17.437.452 | 1.222.004.240 MINA |
| 140 |  Morpho MORPHO | US$1,41 | 4,64% | 8,59% | US$333.338.905 | US$16.017.729 | 236.275.619 MORPHO |
| 141 |  AIOZ Network AIOZ | US$0,2859 | 2,42% | -0,37% | US$333.149.764 | US$17.789.947 | 1.165.112.041 AIOZ |
| 142 |  KAITO KAITO | US$1,38 | 8,07% | -4,10% | US$332.374.786 | US$128.763.194 | 241.388.889 KAITO |
| 143 |  Synthetix SNX | US$0,9212 | 3,75% | 5,71% | US$312.700.104 | US$26.692.486 | 339.466.217 SNX |
| 144 |  LayerZero ZRO | US$2,84 | -0,91% | 17,45% | US$312.508.925 | US$84.560.598 | 110.000.000 ZRO |
| 145 |  JUST JST | US$0,03087 | 0,81% | 3,96% | US$305.645.307 | US$24.898.449 | 9.900.000.000 JST |
| 146 |  Wormhole W | US$0,1060 | -1,57% | 17,76% | US$309.263.566 | US$145.036.166 | 2.918.715.546 W |
| 147 |  SATS (Ordinals) SATS | US$0,0000001400 | 5,48% | 18,08% | US$302.487.865 | US$66.197.641 | 2.100.000.000.000.000 SATS |
| 148 |  ZKsync ZK | US$0,08187 | 1,76% | 13,90% | US$300.882.177 | US$39.813.001 | 3.675.000.000 ZK |
| 149 |  1inch Network 1INCH | US$0,2156 | 2,28% | 4,96% | US$296.972.986 | US$21.416.958 | 1.377.703.652 1INCH |
| 150 |  Kusama KSM | US$18,19 | 2,63% | 4,40% | US$296.004.244 | US$17.460.545 | 16.275.127 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.