Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$23,91 | 2,41% | 2,46% | US$291.592.699 | US$40.783.980 | 12.196.555 DASH |
| 152 |  Golem GLM | US$0,2870 | 2,48% | -2,52% | US$287.028.620 | US$14.812.787 | 1.000.000.000 GLM |
| 153 |  MX Token MX | US$3,03 | 2,12% | 7,02% | US$287.577.393 | US$20.608.883 | 94.954.334 MX |
| 154 |  SuperVerse SUPER | US$0,5107 | 9,71% | 9,24% | US$278.145.341 | US$33.358.552 | 544.586.411 SUPER |
| 155 |  Creditcoin CTC | US$0,6391 | 2,70% | -1,38% | US$277.626.217 | US$23.308.155 | 434.416.053 CTC |
| 156 |  Theta Fuel TFUEL | US$0,04038 | 4,66% | 3,83% | US$278.020.776 | US$4.416.660 | 6.884.664.589 TFUEL |
| 157 |  EigenLayer EIGEN | US$1,18 | -0,77% | 0,52% | US$276.130.905 | US$52.203.274 | 234.977.761 EIGEN |
| 158 |  Aethir ATH | US$0,03490 | 0,82% | -0,87% | US$275.649.428 | US$22.964.600 | 7.899.322.677 ATH |
| 159 |  SafePal SFP | US$0,5404 | 1,39% | -0,53% | US$270.206.378 | US$13.001.545 | 500.000.000 SFP |
| 160 |  Notcoin NOT | US$0,002620 | 4,78% | 9,14% | US$268.468.168 | US$64.016.364 | 102.456.957.534 NOT |
| 161 |  Blur BLUR | US$0,1178 | 3,78% | 9,76% | US$266.301.884 | US$36.516.093 | 2.260.470.261 BLUR |
| 162 |  DeepBook Protocol DEEP | US$0,08920 | 2,31% | -1,90% | US$264.478.628 | US$13.997.189 | 2.965.000.000 DEEP |
| 163 |  Astar ASTR | US$0,03421 | 4,80% | 6,89% | US$260.744.476 | US$9.034.910 | 7.622.640.729 ASTR |
| 164 |  SPACE ID ID | US$0,2589 | 0,71% | -2,88% | US$256.337.612 | US$26.451.078 | 989.932.598 ID |
| 165 |  Zilliqa ZIL | US$0,01293 | 5,22% | 3,74% | US$254.626.843 | US$36.638.834 | 19.690.328.881 ZIL |
| 166 |  Nervos Network CKB | US$0,005385 | 1,88% | 5,99% | US$248.713.782 | US$13.519.560 | 46.186.296.899 CKB |
| 167 |  Solayer LAYER | US$1,15 | 10,69% | 3,43% | US$240.838.044 | US$130.186.727 | 210.000.000 LAYER |
| 168 |  0x Protocol ZRX | US$0,2910 | 11,69% | 11,34% | US$246.843.822 | US$145.718.462 | 848.396.563 ZRX |
| 169 |  Oasis ROSE | US$0,03428 | 3,66% | 3,26% | US$242.140.850 | US$16.947.627 | 7.064.132.681 ROSE |
| 170 |  Polyhedra Network ZKJ | US$2,13 | 2,36% | 4,10% | US$239.194.499 | US$9.380.104 | 112.502.999 ZKJ |
| 171 |  Qtum QTUM | US$2,23 | 3,59% | 0,72% | US$235.569.258 | US$42.020.191 | 105.574.350 QTUM |
| 172 |  Safe SAFE | US$0,4470 | 1,69% | 1,18% | US$235.758.980 | US$13.326.441 | 527.419.089 SAFE |
| 173 |  Alchemy Pay ACH | US$0,02653 | 1,14% | 14,18% | US$234.435.715 | US$55.167.358 | 8.837.124.866 ACH |
| 174 |  Basic Attention Token BAT | US$0,1553 | 4,35% | 2,18% | US$232.315.030 | US$17.087.707 | 1.495.668.357 BAT |
| 175 |  Livepeer LPT | US$5,87 | 7,49% | 2,20% | US$229.579.024 | US$43.545.858 | 39.141.622 LPT |
| 176 |  Popcat (SOL) POPCAT | US$0,2341 | 9,38% | 18,14% | US$229.429.062 | US$62.072.953 | 979.973.185 POPCAT |
| 177 |  ZetaChain ZETA | US$0,3183 | 9,20% | 44,48% | US$232.886.365 | US$280.329.951 | 731.645.833 ZETA |
| 178 |  Baby Doge Coin BabyDoge | - | 3,47% | 4,41% | US$226.518.849 | US$22.814.149 | 163.712.270.270.370.560 BabyDoge |
| 179 |  WEMIX WEMIX | US$0,5311 | 0,62% | -8,86% | US$222.435.023 | US$1.475.809 | 418.787.469 WEMIX |
| 180 |  Mask Network MASK | US$2,22 | 1,42% | 2,53% | US$222.269.995 | US$36.678.666 | 100.000.000 MASK |
| 181 |  Convex Finance CVX | US$2,22 | 2,95% | 10,08% | US$220.165.728 | US$14.626.264 | 99.033.235 CVX |
| 182 |  ai16z AI16Z | US$0,2001 | 1,03% | -1,06% | US$220.148.619 | US$53.898.942 | 1.099.998.756 AI16Z |
| 183 |  Vana VANA | US$7,41 | 2,21% | 11,09% | US$223.027.923 | US$56.942.236 | 30.084.000 VANA |
| 184 |  VeThor Token VTHO | US$0,002500 | 3,37% | -6,05% | US$219.066.939 | US$8.008.434 | 87.622.332.915 VTHO |
| 185 |  Celo CELO | US$0,3881 | 4,72% | 8,81% | US$219.362.350 | US$17.948.682 | 565.268.025 CELO |
| 186 |  Mog Coin MOG | US$0,0000005500 | 19,76% | 15,66% | US$214.632.677 | US$18.064.832 | 390.567.526.433.217 MOG |
| 187 |  Osmosis OSMO | US$0,3035 | 2,17% | 3,80% | US$217.822.565 | US$9.628.879 | 717.606.877 OSMO |
| 188 |  ORDI ORDI | US$10,26 | 3,45% | 7,01% | US$215.456.390 | US$64.785.163 | 21.000.000 ORDI |
| 189 |  Peanut the Squirrel PNUT | US$0,2145 | -4,11% | 18,21% | US$214.447.724 | US$257.144.099 | 999.853.007 PNUT |
| 190 |  OriginTrail TRAC | US$0,4217 | 2,20% | 6,46% | US$210.549.549 | US$6.658.162 | 499.295.032 TRAC |
| 191 |  Decred DCR | US$12,47 | 2,63% | 4,02% | US$208.289.549 | US$3.093.655 | 16.698.692 DCR |
| 192 |  Ankr ANKR | US$0,02058 | 16,40% | 13,23% | US$205.806.353 | US$279.081.721 | 10.000.000.000 ANKR |
| 193 |  Moca Network MOCA | US$0,1017 | 0,53% | 0,82% | US$206.463.948 | US$31.135.798 | 2.030.607.065 MOCA |
| 194 |  Holo HOT | US$0,001153 | 3,32% | 0,00% | US$201.749.511 | US$12.811.166 | 174.973.824.809 HOT |
| 195 |  Gas GAS | US$3,01 | 1,47% | 2,96% | US$195.811.705 | US$9.471.496 | 64.992.331 GAS |
| 196 |  Siacoin SC | US$0,003470 | 2,27% | 3,65% | US$194.397.448 | US$17.603.932 | 56.025.636.522 SC |
| 197 |  Dog (Bitcoin) DOG | US$0,001942 | 2,33% | -4,60% | US$194.220.683 | US$9.127.628 | 100.000.000.000 DOG |
| 198 |  Ravencoin RVN | US$0,01295 | 6,48% | 4,73% | US$193.740.803 | US$11.123.386 | 14.963.540.218 RVN |
| 199 |  cat in a dogs world MEW | US$0,002160 | 2,54% | 10,57% | US$192.003.624 | US$23.118.599 | 88.888.888.888 MEW |
| 200 |  Frax Share FXS | US$2,14 | 1,32% | 9,30% | US$190.307.368 | US$16.845.317 | 88.823.992 FXS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.