Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PCI | US$0,06337 | 1,73% | -0,03% | US$63.869.351 | US$474.728 | 1.007.831.650 PCI |
| 452 |  Ardor ARDR | US$0,06345 | 3,68% | 0,31% | US$63.353.213 | US$7.614.857 | 998.466.231 ARDR |
| 453 |  Goatseus Maximus GOAT | US$0,06331 | 7,21% | 9,46% | US$63.313.178 | US$24.640.534 | 999.993.903 GOAT |
| 454 |  PepeCoin PEPECOIN | US$0,5885 | 1,27% | 32,42% | US$63.000.978 | US$870.660 | 107.057.219 PEPECOIN |
| 455 |  lisUSD lisUSD | US$0,9980 | -0,11% | 0,72% | US$62.944.224 | US$266.345 | 63.068.787 lisUSD |
| 456 |  Zircuit ZRC | US$0,04189 | 3,84% | 7,13% | US$62.489.744 | US$23.167.968 | 1.491.598.748 ZRC |
| 457 |  Devve DEVVE | US$0,6944 | -0,11% | 1,52% | US$62.192.674 | US$672.616 | 89.559.873 DEVVE |
| 458 |  Access Protocol ACS | US$0,001531 | 2,71% | -1,91% | US$62.469.524 | US$1.579.916 | 40.807.089.170 ACS |
| 459 |  Moonriver MOVR | US$6,54 | 2,08% | 5,59% | US$62.198.168 | US$8.219.120 | 9.514.791 MOVR |
| 460 |  Open Campus EDU | US$0,1512 | 4,10% | -3,86% | US$62.103.367 | US$6.924.135 | 410.715.985 EDU |
| 461 |  Autonolas OLAS | US$0,3899 | 3,71% | 5,81% | US$62.065.928 | US$312.844 | 159.198.498 OLAS |
| 462 |  Avalon Labs (AVL) AVL | US$0,3820 | -0,49% | -16,24% | US$61.763.729 | US$39.076.615 | 161.683.998 AVL |
| 463 |  Cookie DAO COOKIE | US$0,1359 | 6,12% | -8,95% | US$61.034.258 | US$19.435.194 | 449.270.093 COOKIE |
| 464 |  SuperRare RARE | US$0,07347 | 1,00% | -19,30% | US$61.332.180 | US$28.778.686 | 834.751.104 RARE |
| 465 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06096 | 7,40% | 10,01% | US$60.949.323 | US$3.031.900 | 999.798.155 BITCOIN |
| 466 |  Ponke PONKE | US$0,1101 | -0,02% | 11,54% | US$61.157.977 | US$11.219.663 | 555.544.226 PONKE |
| 467 |  BitDCA BDCA | US$0,8088 | 12,95% | 32,15% | US$60.350.619 | US$180.523 | 74.618.711 BDCA |
| 468 |  GoPlus Security GPS | US$0,03358 | 0,00% | -12,00% | US$60.900.535 | US$20.959.231 | 1.813.400.000 GPS |
| 469 |  GameBuild GAME | US$0,003536 | 1,18% | -3,77% | US$60.739.739 | US$17.815.341 | 17.175.751.202 GAME |
| 470 |  WINkLink WIN | US$0,00006097 | 1,31% | 3,51% | US$60.584.782 | US$30.351.902 | 993.701.859.243 WIN |
| 471 |  Aurora AURORA | US$0,1030 | 3,09% | 4,42% | US$60.481.090 | US$329.202 | 587.423.459 AURORA |
| 472 |  Venus BUSD vBUSD | US$0,02240 | 0,03% | 0,12% | US$60.360.361 | - | 2.694.770.470 vBUSD |
| 473 |  Fuel Network FUEL | US$0,01367 | -9,64% | -2,32% | US$60.000.766 | US$4.731.008 | 4.390.695.182 FUEL |
| 474 |  Cyber CYBER | US$1,55 | 1,75% | 14,79% | US$60.047.869 | US$13.775.708 | 38.860.883 CYBER |
| 475 |  SUNDOG SUNDOG | US$0,05973 | 1,82% | 7,67% | US$59.578.854 | US$16.346.257 | 997.420.606 SUNDOG |
| 476 |  Maple MPL | US$13,45 | 0,39% | -10,20% | US$59.441.844 | US$749.488 | 4.417.986 MPL |
| 477 |  Vanar Chain VANRY | US$0,03054 | 3,55% | 3,92% | US$59.130.534 | US$11.936.984 | 1.935.871.661 VANRY |
| 478 |  Bella Protocol BEL | US$0,7396 | 5,54% | 13,14% | US$59.171.867 | US$14.297.952 | 80.000.000 BEL |
| 479 |  Artificial Liquid Intelligence ALI | US$0,007179 | 1,21% | 40,30% | US$58.795.826 | US$1.530.528 | 8.189.833.603 ALI |
| 480 |  Goldfinch GFI | US$0,7548 | 2,42% | 2,62% | US$58.779.005 | US$663.671 | 77.872.642 GFI |
| 481 |  Omni Network OMNI | US$3,56 | -0,89% | 8,93% | US$58.631.668 | US$15.102.227 | 16.453.509 OMNI |
| 482 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05812 | 9,39% | 75,16% | US$58.119.071 | US$34.803.181 | 1.000.000.000 BROCCOLI |
| 483 |  Comedian BAN | US$0,05811 | -1,43% | -0,14% | US$58.112.010 | US$20.677.268 | 999.961.859 BAN |
| 484 |  BUSD BUSD | US$1,00 | 0,04% | 0,12% | US$58.140.383 | US$5.907.772 | 57.893.540 BUSD |
| 485 |  Lumia LUMIA | US$0,4986 | -0,23% | 7,34% | US$58.019.139 | US$4.449.293 | 116.354.103 LUMIA |
| 486 |  Sleepless AI AI | US$0,1956 | 3,02% | 0,05% | US$57.867.938 | US$13.031.171 | 295.791.666 AI |
| 487 |  Anchored Coins AEUR AEUR | US$1,01 | 0,56% | -0,93% | US$57.367.789 | US$55.351,70 | 57.009.605 AEUR |
| 488 |  X Empire X | US$0,00008422 | -4,22% | 2,34% | US$58.114.178 | US$113.560.994 | 690.000.000.000 X |
| 489 |  Shentu CTK | US$0,3963 | 0,92% | -1,69% | US$57.147.523 | US$4.511.190 | 144.220.743 CTK |
| 490 |  Wrapped ONUS WONUS | US$0,5937 | 2,77% | 5,08% | US$57.017.057 | US$9.162,32 | 96.036.815 WONUS |
| 491 |  Banana For Scale BANANAS31 | US$0,005677 | 7,01% | 108,57% | US$56.768.817 | US$24.493.639 | 10.000.000.000 BANANAS31 |
| 492 |  DODO DODO | US$0,07805 | 4,94% | 4,30% | US$56.637.672 | US$10.664.596 | 725.703.404 DODO |
| 493 |  Keyboard Cat KEYCAT | US$0,005581 | 15,04% | 10,07% | US$55.808.243 | US$3.066.396 | 10.000.000.000 KEYCAT |
| 494 |  BENQI QI | US$0,008605 | 5,24% | 7,62% | US$55.893.459 | US$3.712.311 | 6.495.759.098 QI |
| 495 |  Lift Dollar USDL | US$1,00 | -0,04% | 0,02% | US$55.565.910 | - | 55.550.376 USDL |
| 496 |  Bitget Wallet Token BWB | US$0,3875 | 0,74% | 5,92% | US$55.378.263 | - | 142.920.247 BWB |
| 497 |  siren SIREN | US$0,07430 | 13,96% | 73,43% | US$55.020.381 | US$34.674.104 | 740.495.269 SIREN |
| 498 |  Fwog (SOL) FWOG | US$0,05515 | 32,80% | 10,25% | US$53.801.655 | US$11.986.222 | 975.635.328 FWOG |
| 499 |  Tornado Cash TORN | US$10,48 | -22,32% | 24,96% | US$55.084.212 | US$634.545 | 5.257.564 TORN |
| 500 |  Vulcan Forged (PYR) PYR | US$1,41 | 1,06% | -1,75% | US$54.441.850 | US$7.901.941 | 38.580.878 PYR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.