Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,3572 | -1,56% | -2,03% | US$79.133.883 | US$18.332.181 | 221.521.217 CARV |
| 402 |  GEODNET GEOD | US$0,2470 | -1,43% | -5,02% | US$78.329.146 | US$402.672 | 317.164.484 GEOD |
| 403 |  Orbs ORBS | US$0,01962 | 1,59% | 1,23% | US$78.274.309 | US$8.120.894 | 3.989.676.436 ORBS |
| 404 |  Taiko TAIKO | US$0,7651 | 3,87% | 17,70% | US$78.719.686 | US$27.768.503 | 102.885.686 TAIKO |
| 405 |  Delysium AGI | US$0,06643 | 4,77% | 29,04% | US$78.584.977 | US$12.060.243 | 1.182.965.528 AGI |
| 406 |  BounceBit BB | US$0,1543 | 4,04% | 21,18% | US$78.612.219 | US$18.956.672 | 509.321.918 BB |
| 407 |  Adventure Gold AGLD | US$1,01 | 2,32% | 2,97% | US$77.807.614 | US$25.124.399 | 77.310.001 AGLD |
| 408 |  MyShell SHELL | US$0,2787 | 1,36% | -10,29% | US$76.591.482 | US$41.083.357 | 274.833.333 SHELL |
| 409 |  Steem STEEM | US$0,1389 | 3,04% | 3,01% | US$70.277.937 | US$16.587.181 | 506.067.583 STEEM |
| 410 |  Zebec Network ZBCN | US$0,001015 | -22,75% | -3,67% | US$77.523.935 | US$59.520.456 | 76.369.438.452 ZBCN |
| 411 |  Arcblock ABT | US$0,7766 | 6,67% | -3,97% | US$76.534.077 | US$590.615 | 98.554.305 ABT |
| 412 |  Apu Apustaja APU | US$0,0002235 | 8,64% | 4,24% | US$75.523.759 | US$3.844.607 | 337.892.157.627 APU |
| 413 |  MiL.k MLK | US$0,1684 | 0,70% | 1,66% | US$74.634.207 | US$6.160.856 | 443.215.675 MLK |
| 414 |  dYdX (ethDYDX) ETHDYDX | US$0,7209 | 7,60% | 12,79% | US$75.089.843 | US$28.938.879 | 104.159.865 ETHDYDX |
| 415 |  SUPRA SUPRA | US$0,007828 | -3,01% | -23,72% | US$75.526.999 | US$11.806.238 | 9.648.011.096 SUPRA |
| 416 |  BitMart Token BMX | US$0,2313 | 2,80% | 4,90% | US$75.013.841 | US$4.212.811 | 324.281.616 BMX |
| 417 |  Symbol XYM | US$0,01220 | 0,69% | -0,49% | US$74.863.239 | US$619.251 | 6.136.755.477 XYM |
| 418 |  Decentralized Social DESO | US$8,24 | -3,62% | 2,87% | US$73.196.346 | US$5.277.691 | 8.884.536 DESO |
| 419 |  AI Rig Complex ARC | US$0,07505 | 41,97% | 20,66% | US$75.045.069 | US$13.560.607 | 999.998.319 ARC |
| 420 |  Oasys OAS | US$0,01897 | 2,44% | -2,76% | US$74.052.238 | US$733.809 | 3.904.390.591 OAS |
| 421 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.328 | 111.567.264 USDX |
| 422 |  Liquity LQTY | US$0,7793 | 6,08% | 6,61% | US$73.869.528 | US$18.440.100 | 94.794.913 LQTY |
| 423 |  Numeraire NMR | US$9,24 | 1,08% | -15,61% | US$73.755.732 | US$11.324.481 | 7.978.199 NMR |
| 424 |  Smooth Love Potion SLP | US$0,001792 | 2,69% | 0,65% | US$73.727.860 | US$9.097.138 | 41.141.274.805 SLP |
| 425 |  TerraClassicUSD USTC | US$0,01324 | 2,24% | -1,62% | US$73.554.713 | US$4.678.648 | 5.554.322.638 USTC |
| 426 |  Tensor TNSR | US$0,2062 | 7,01% | -13,18% | US$73.396.655 | US$15.380.330 | 355.952.347 TNSR |
| 427 |  ECOMI OMI | US$0,0002693 | 4,01% | 6,44% | US$73.278.183 | US$2.323.471 | 272.095.723.348 OMI |
| 428 |  Kyber Network Crystal v2 KNC | US$0,3882 | 7,76% | 7,34% | US$72.543.323 | US$15.454.864 | 186.860.816 KNC |
| 429 |  Orchid OXT | US$0,07382 | 1,91% | -2,43% | US$72.323.238 | US$6.801.192 | 979.779.108 OXT |
| 430 |  Scroll SCR | US$0,3815 | 0,99% | 6,89% | US$72.480.140 | US$14.324.132 | 190.000.000 SCR |
| 431 |  Humans.ai HEART | US$0,009232 | -4,66% | -5,30% | US$72.010.622 | US$153.047 | 7.800.000.000 HEART |
| 432 |  PinLink PIN | US$0,8030 | 4,70% | -8,55% | US$70.832.889 | US$1.569.768 | 88.206.631 PIN |
| 433 |  ISLM ISLM | US$0,04198 | 0,79% | -4,43% | US$71.046.035 | US$605.068 | 1.692.484.731 ISLM |
| 434 |  Propy PRO | US$0,7057 | -1,54% | -6,15% | US$70.572.133 | US$9.024.314 | 100.000.000 PRO |
| 435 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,01% | US$70.445.656 | US$199.696 | 70.433.629 USDTb |
| 436 |  Braintrust BTRST | US$0,2905 | 1,63% | 8,41% | US$70.103.657 | US$168.170 | 241.347.782 BTRST |
| 437 |  Secret SCRT | US$0,2250 | 1,02% | 8,76% | US$68.350.249 | US$4.940.876 | 303.748.753 SCRT |
| 438 |  Wilder World WILD | US$0,1742 | 6,09% | 4,79% | US$68.123.514 | US$692.785 | 391.059.479 WILD |
| 439 |  Metal DAO MTL | US$0,7933 | 3,35% | 2,66% | US$66.651.359 | US$1.543.555 | 84.015.543 MTL |
| 440 |  Coin98 C98 | US$0,07443 | 2,72% | -0,73% | US$67.049.951 | US$19.697.209 | 900.833.185 C98 |
| 441 |  Cartesi CTSI | US$0,07700 | 3,63% | 1,19% | US$66.356.672 | US$7.992.953 | 861.771.867 CTSI |
| 442 |  Ergo ERG | US$0,8234 | 2,91% | 1,43% | US$66.029.647 | US$78.415,29 | 80.187.384 ERG |
| 443 |  Ark ARK | US$0,3468 | 1,90% | 0,05% | US$65.044.835 | US$6.604.185 | 187.547.546 ARK |
| 444 |  H2O DAO H2O | US$0,07867 | 1,64% | 16,92% | US$64.905.661 | US$646.627 | 825.000.000 H2O |
| 445 |  MediBloc MED | US$0,006805 | 1,09% | -5,01% | US$64.947.464 | US$465.938 | 9.543.626.701 MED |
| 446 |  Merlin Chain MERL | US$0,1231 | 6,67% | -10,05% | US$64.640.553 | US$13.780.465 | 525.000.000 MERL |
| 447 |  Saros SAROS | US$0,05545 | 10,04% | 53,76% | US$64.662.511 | US$711.633 | 1.166.156.202 SAROS |
| 448 |  MESSIER M87 | US$0,00007264 | 15,25% | 15,91% | US$64.275.742 | US$1.415.730 | 884.846.293.944 M87 |
| 449 |  tokenbot CLANKER | US$64,07 | 3,86% | -0,96% | US$64.067.474 | US$6.973.636 | 1.000.000 CLANKER |
| 450 |  Test TST | US$0,06759 | 3,99% | -3,35% | US$64.073.085 | US$49.604.725 | 947.944.403 TST |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.