Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAR Open Network D | US$0,06052 | 2,71% | -1,83% | US$39.207.370 | US$7.197.780 | 647.874.403 D |
| 602 |  PolySwarm NCT | US$0,02060 | 0,62% | -6,28% | US$38.844.981 | US$535.149 | 1.885.500.782 NCT |
| 603 |  Zerebro ZEREBRO | US$0,03952 | 18,86% | 14,29% | US$38.685.848 | US$18.048.577 | 978.795.498 ZEREBRO |
| 604 |  Burnedfi BURN | US$2,96 | -16,33% | 4,70% | US$38.935.710 | US$731.923 | 13.158.151 BURN |
| 605 |  RACA RACA | US$0,00009453 | 2,64% | 4,96% | US$38.821.247 | US$8.731.992 | 410.670.371.068 RACA |
| 606 |  Forta FORT | US$0,08059 | 1,27% | -4,04% | US$38.740.095 | US$482.638 | 480.734.585 FORT |
| 607 |  BIM BIM | US$1,29 | 5,15% | 11,68% | US$38.669.996 | US$1.686,53 | 30.000.000 BIM |
| 608 |  Lista DAO LISTA | US$0,2023 | 3,85% | 10,49% | US$38.632.765 | US$9.186.811 | 190.969.558 LISTA |
| 609 |  Renzo REZ | US$0,01911 | 0,65% | -0,99% | US$38.716.220 | US$19.809.803 | 2.025.747.339 REZ |
| 610 |  Tether EURt EURt | US$1,08 | -0,26% | 0,46% | US$39.388.907 | US$983.065 | 36.387.340 EURt |
| 611 |  Unicorn Fart Dust UFD | US$0,03737 | 2,52% | -24,90% | US$37.367.652 | US$4.359.974 | 1.000.000.000 UFD |
| 612 |  Elastos ELA | US$1,67 | 0,46% | 4,42% | US$37.929.972 | US$293.273 | 22.702.512 ELA |
| 613 |  Covalent X Token CXT | US$0,03929 | 3,40% | -0,96% | US$38.025.529 | US$3.024.977 | 967.881.000 CXT |
| 614 |  Stella ALPHA | US$0,04105 | 4,88% | 3,27% | US$37.851.308 | US$7.804.983 | 922.000.000 ALPHA |
| 615 |  Eurite EURI | US$1,08 | -0,27% | -1,03% | US$37.531.712 | US$8.939.284 | 34.730.606 EURI |
| 616 |  MOBOX MBOX | US$0,08805 | 3,77% | -2,21% | US$37.449.635 | US$9.380.555 | 425.322.467 MBOX |
| 617 |  Kujira KUJI | US$0,3048 | 3,03% | -3,99% | US$37.298.125 | US$209.298 | 122.349.807 KUJI |
| 618 |  Taraxa TARA | US$0,007011 | 0,50% | -13,09% | US$37.697.192 | US$937.897 | 5.376.978.413 TARA |
| 619 |  Metadium META | US$0,02173 | 2,55% | -0,23% | US$37.105.523 | US$268.674 | 1.707.408.720 META |
| 620 |  AVA (Travala) AVA | US$0,6412 | 3,82% | -2,36% | US$36.838.042 | US$7.645.157 | 57.447.747 AVA |
| 621 |  Automata Network ATA | US$0,06264 | 3,14% | 7,94% | US$36.821.034 | US$8.108.436 | 587.792.031 ATA |
| 622 |  Mr Miggles MIGGLES | US$0,03806 | 10,10% | 9,98% | US$36.441.096 | US$3.059.246 | 957.371.091 MIGGLES |
| 623 |  Gifto GFT | US$0,01471 | 130,32% | 86,42% | US$32.932.632 | US$29.425,68 | 2.238.576.321 GFT |
| 624 |  LeverFi LEVER | US$0,001043 | 4,79% | 7,50% | US$36.471.364 | US$14.227.374 | 34.981.279.404 LEVER |
| 625 |  Gods Unchained GODS | US$0,1023 | 3,03% | -4,93% | US$36.387.062 | US$1.018.172 | 355.694.446 GODS |
| 626 |  Alien Worlds TLM | US$0,006326 | 7,27% | 7,52% | US$36.439.112 | US$10.712.014 | 5.759.984.323 TLM |
| 627 |  Synapse SYN | US$0,1958 | 5,58% | 4,28% | US$36.316.038 | US$7.048.860 | 185.458.255 SYN |
| 628 |  Nosana NOS | US$0,7488 | 13,79% | -2,80% | US$36.088.241 | US$1.185.398 | 48.197.665 NOS |
| 629 |  Gitcoin GTC | US$0,3764 | 1,85% | 0,25% | US$36.098.855 | US$7.797.366 | 95.909.078 GTC |
| 630 |  Gearbox Protocol GEAR | US$0,003611 | 1,40% | 20,03% | US$36.112.482 | US$903.441 | 10.000.000.000 GEAR |
| 631 |  Bedrock BR | US$0,1718 | -5,71% | 0,00% | US$36.073.830 | US$61.036.975 | 210.000.000 BR |
| 632 |  NFPrompt NFP | US$0,08717 | 5,18% | -0,31% | US$35.818.321 | US$4.386.302 | 410.882.072 NFP |
| 633 |  Neon EVM NEON | US$0,1495 | 3,03% | -2,57% | US$35.796.464 | US$1.269.089 | 239.465.527 NEON |
| 634 |  Sweat Economy SWEAT | US$0,005090 | -0,17% | -3,30% | US$35.776.352 | US$5.842.740 | 7.029.227.025 SWEAT |
| 635 |  Minswap MIN | US$0,02537 | 1,02% | 1,38% | US$35.681.595 | US$231.977 | 1.406.201.159 MIN |
| 636 |  THENA THE | US$0,3623 | 5,35% | -12,68% | US$35.575.970 | US$18.401.960 | 98.182.531 THE |
| 637 |  Cortex CTXC | US$0,1557 | 2,44% | 7,86% | US$35.561.651 | US$3.652.030 | 228.330.047 CTXC |
| 638 |  Toko Token TKO | US$0,2103 | 2,50% | 4,01% | US$35.469.318 | US$2.082.432 | 168.667.248 TKO |
| 639 |  Celo Dollar CUSD | US$0,9987 | -0,09% | -0,14% | US$35.506.534 | US$4.992.519 | 35.554.166 CUSD |
| 640 |  Ampleforth AMPL | US$1,25 | 2,14% | -2,42% | US$35.311.684 | US$177.536 | 28.274.494 AMPL |
| 641 |  MobileCoin MOB | US$0,1776 | -2,13% | -5,14% | US$35.238.080 | US$16.657,01 | 198.399.727 MOB |
| 642 |  Stader SD | US$0,6556 | 2,57% | 9,30% | US$34.933.798 | US$7.031.684 | 53.284.459 SD |
| 643 |  Badger DAO BADGER | US$1,73 | 1,76% | -5,14% | US$35.047.372 | US$13.748.059 | 20.235.378 BADGER |
| 644 |  deBridge DBR | US$0,02973 | -0,25% | -9,01% | US$34.755.524 | US$11.641.250 | 1.169.148.359 DBR |
| 645 |  Dione Protocol DIONE | US$0,003409 | -7,84% | 47,54% | US$34.588.107 | US$765.204 | 10.145.441.353 DIONE |
| 646 |  Node AI GPU | US$0,3579 | 6,38% | 4,68% | US$34.382.304 | US$949.958 | 96.067.702 GPU |
| 647 |  Quantum Resistant Ledger QRL | US$0,5022 | -3,07% | -33,48% | US$34.119.190 | US$56.976,87 | 67.937.170 QRL |
| 648 |  Hooked Protocol HOOK | US$0,1518 | 6,44% | 3,72% | US$34.375.127 | US$4.436.321 | 226.415.397 HOOK |
| 649 |  Phoenix PHB | US$0,6206 | 4,04% | 2,15% | US$34.012.182 | US$12.898.241 | 54.809.423 PHB |
| 650 |  SLERF SLERF | US$0,06774 | 6,35% | 7,75% | US$33.870.871 | US$5.729.382 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.