Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IDEX IDEX | US$0,02970 | 1,86% | -1,07% | US$27.686.847 | US$6.736.967 | 932.077.793 IDEX |
| 702 |  Myria MYRIA | US$0,0009470 | 7,29% | -9,17% | US$27.736.255 | US$967.849 | 29.287.676.367 MYRIA |
| 703 |  Unizen ZCX | US$0,04012 | 1,68% | -1,49% | US$27.639.413 | US$1.149.901 | 688.927.743 ZCX |
| 704 |  Bitgert BRISE | US$0,00000007000 | -0,13% | -4,58% | US$27.598.277 | US$12.489.431 | 395.690.000.000.000 BRISE |
| 705 |  Neiro Ethereum NEIRO | US$0,02764 | -0,15% | -9,02% | US$27.639.354 | US$9.271.206 | 1.000.000.000 NEIRO |
| 706 |  district0x DNT | US$0,02767 | 2,34% | 4,91% | US$27.669.225 | US$119.749 | 1.000.000.000 DNT |
| 707 |  Electronic USD eUSD | US$1,00 | -0,05% | -0,10% | US$27.498.773 | US$860.546 | 27.494.711 eUSD |
| 708 |  REI Network REI | US$0,02871 | 4,86% | 9,02% | US$27.272.826 | US$2.782.721 | 950.000.000 REI |
| 709 |  TokenPocket TPT | US$0,007855 | 0,38% | 2,87% | US$27.227.514 | US$258.083 | 3.466.457.400 TPT |
| 710 |  Daddy Tate DADDY | US$0,04535 | 4,66% | 4,83% | US$27.192.231 | US$1.263.949 | 599.641.022 DADDY |
| 711 |  LUKSO LYX | US$0,8895 | 5,00% | -3,03% | US$27.162.062 | US$211.324 | 30.535.907 LYX |
| 712 |  Green Satoshi Token (SOL) GST | US$0,008991 | 1,00% | -4,29% | US$26.859.896 | US$486.136 | 2.987.436.576 GST |
| 713 |  Energy Web Token EWT | US$0,8828 | 1,65% | 2,56% | US$26.539.910 | US$135.116 | 30.062.138 EWT |
| 714 |  Satoshi Airline JET | US$0,2453 | -57,00% | -66,32% | US$27.084.839 | US$5.700,03 | 110.428.933 JET |
| 715 |  Ice Open Network ICE | US$0,004028 | -0,12% | -6,29% | US$26.643.720 | US$8.260.185 | 6.615.204.261 ICE |
| 716 |  HashAI HASHAI | US$0,0003132 | 5,69% | -0,99% | US$26.487.575 | US$217.608 | 84.564.818.695 HASHAI |
| 717 |  Pirate Nation PIRATE | US$0,1099 | 4,44% | 61,04% | US$26.126.209 | US$13.959.787 | 237.813.528 PIRATE |
| 718 |  Pirate Chain ARRR | US$0,1129 | 7,40% | -14,85% | US$22.153.031 | US$520.860 | 196.213.798 ARRR |
| 719 |  Alchemix ALCX | US$10,83 | 4,99% | 3,88% | US$25.970.845 | US$4.282.232 | 2.398.963 ALCX |
| 720 |  Alkimi ADS | US$0,1102 | 4,34% | 4,64% | US$26.111.091 | US$25.952,82 | 236.991.084 ADS |
| 721 |  Swell Network SWELL | US$0,01152 | 5,49% | 1,36% | US$25.995.629 | US$11.772.172 | 2.255.713.256 SWELL |
| 722 |  Star Atlas ATLAS | US$0,001394 | 2,61% | 1,79% | US$25.896.913 | US$1.097.682 | 18.577.317.128 ATLAS |
| 723 |  Perpetual Protocol PERP | US$0,3913 | 5,71% | 6,72% | US$25.826.214 | US$9.751.388 | 66.002.157 PERP |
| 724 |  Chainbounty BOUNTY | US$0,05023 | 2,74% | 1,50% | US$25.847.181 | US$6.178.921 | 514.583.333 BOUNTY |
| 725 |  Bitcoin Wizards WZRD | US$1,23 | 1,24% | -10,24% | US$25.797.450 | US$180.486 | 21.000.000 WZRD |
| 726 |  FUNToken FUN | US$0,002364 | 7,74% | 15,53% | US$25.637.612 | US$2.528.225 | 10.843.201.660 FUN |
| 727 |  Wirex Token WXT | US$0,002535 | 1,62% | -1,36% | US$25.346.201 | US$748.771 | 10.000.000.000 WXT |
| 728 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02510 | 1,96% | 64,33% | US$25.100.220 | US$8.357.147 | 1.000.000.000 KEKIUS |
| 729 |  Santos FC Fan Token SANTOS | US$2,64 | 2,39% | 1,54% | US$24.935.835 | US$5.085.087 | 9.446.061 SANTOS |
| 730 |  Mango MNGO | US$0,02233 | -0,88% | 11,72% | US$24.950.950 | US$3.221,00 | 1.117.467.620 MNGO |
| 731 |  Self Chain SLF | US$0,2553 | 0,02% | -0,38% | US$24.768.431 | US$22.013.373 | 97.000.000 SLF |
| 732 |  Isiklar Coin ISIKC | US$0,2462 | -0,24% | -0,11% | US$24.623.246 | US$802.873 | 100.000.000 ISIKC |
| 733 |  Aavegotchi GHST | US$0,4668 | 8,75% | 12,02% | US$24.624.659 | US$7.766.799 | 52.747.801 GHST |
| 734 |  AhaToken AHT | US$0,003962 | 1,36% | -1,10% | US$24.446.656 | US$505.956 | 6.169.636.562 AHT |
| 735 |  XSGD XSGD | US$0,7491 | -0,17% | -0,21% | US$24.422.402 | US$1.133.435 | 32.604.158 XSGD |
| 736 |  Kava Lend HARD | US$0,1806 | 2,56% | 4,36% | US$24.341.922 | US$3.767.779 | 134.791.668 HARD |
| 737 |  Puffer PUFFER | US$0,2371 | 2,36% | 7,31% | US$24.255.623 | US$14.533.077 | 102.306.717 PUFFER |
| 738 |  Sperax SPA | US$0,01442 | -1,17% | -7,26% | US$24.390.894 | US$18.456.891 | 1.691.682.261 SPA |
| 739 |  PaLM AI PALM | US$0,3196 | 6,87% | 13,78% | US$24.676.699 | US$111.749 | 77.199.726 PALM |
| 740 |  StorX Network SRX | US$0,06079 | 5,11% | 3,13% | US$24.316.982 | US$1.918.203 | 400.000.000 SRX |
| 741 |  RARI RARI | US$1,31 | 1,31% | -1,04% | US$24.179.215 | US$349.179 | 18.459.391 RARI |
| 742 |  Sui Name Service NS | US$0,1406 | 3,65% | -2,43% | US$24.069.374 | US$1.965.511 | 171.208.340 NS |
| 743 |  Komodo KMD | US$0,1767 | 4,78% | 3,13% | US$24.023.000 | US$3.134.646 | 135.953.876 KMD |
| 744 |  Amaterasu Omikami OMIKAMI | US$0,02540 | 1,70% | -4,67% | US$24.055.723 | US$196.020 | 946.976.011 OMIKAMI |
| 745 |  Vertex Protocol VRTX | US$0,05110 | -3,57% | -0,70% | US$24.030.058 | US$2.687.652 | 470.262.903 VRTX |
| 746 |  Pikaboss PIKA | US$0,00000006000 | 5,53% | 3,31% | US$24.003.330 | US$31.216,04 | 420.690.000.000.000 PIKA |
| 747 |  BasedAI BASEDAI | US$0,6825 | -2,56% | -8,13% | US$23.614.031 | US$236.814 | 34.599.420 BASEDAI |
| 748 |  Pepe Unchained PEPU | US$0,003625 | -0,24% | -11,06% | US$23.752.846 | US$1.414.701 | 6.551.963.972 PEPU |
| 749 |  DIMO DIMO | US$0,07580 | 2,08% | 9,08% | US$23.874.378 | US$154.529 | 314.977.406 DIMO |
| 750 |  Shapeshift FOX Token FOX | US$0,03058 | -3,64% | 5,18% | US$23.618.467 | US$2.892.528 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.