Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MCOIN MCOIN | US$0,09538 | -4,31% | -7,58% | US$16.882.444 | US$578.245 | 177.000.000 MCOIN |
| 852 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01707 | -0,99% | 10,47% | US$17.074.665 | US$6.445.108 | 1.000.000.000 BROCCOLI |
| 853 |  Paris Saint-Germain Fan Token PSG | US$2,24 | 3,04% | 1,69% | US$16.893.499 | US$4.919.234 | 7.530.101 PSG |
| 854 |  Planet IX(formerly IX token) IXT | US$0,1288 | 1,68% | -6,56% | US$16.926.350 | US$14.754,18 | 131.438.181 IXT |
| 855 |  Jelly-My-Jelly JELLYJELLY | US$0,01700 | -31,92% | -27,55% | US$17.002.973 | US$40.507.129 | 999.999.099 JELLYJELLY |
| 856 |  Wing Finance WING | US$3,44 | 2,84% | 7,94% | US$16.904.666 | US$4.561.612 | 4.915.330 WING |
| 857 |  Dragonchain DRGN | US$0,04553 | 14,22% | 8,57% | US$16.881.371 | US$6.679,31 | 370.772.651 DRGN |
| 858 |  Bluzelle BLZ | US$0,03644 | 3,04% | -4,41% | US$16.893.110 | US$2.125.130 | 463.583.539 BLZ |
| 859 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004124 | 6,31% | 15,54% | US$16.847.315 | US$4.850.740 | 408.508.097.037 MOODENG |
| 860 |  GameFi.org GAFI | US$1,53 | 9,74% | 11,39% | US$16.713.847 | US$333.394 | 10.945.063 GAFI |
| 861 |  Hegic HEGIC | US$0,02377 | 1,00% | 7,63% | US$16.730.516 | US$61.084,84 | 703.727.349 HEGIC |
| 862 |  AdEx ADX | US$0,1119 | 0,67% | 0,66% | US$16.546.242 | US$8.269.110 | 147.900.000 ADX |
| 863 |  Cryptex Finance CTX | US$2,20 | 3,87% | 0,41% | US$16.536.778 | US$7.266.325 | 7.515.897 CTX |
| 864 |  ChainSwap CSWAP | US$0,01774 | 3,21% | -9,49% | US$16.397.735 | US$40.109,36 | 924.289.610 CSWAP |
| 865 |  SIX SIX | US$0,01923 | 0,14% | 0,71% | US$16.364.266 | US$407.403 | 850.966.610 SIX |
| 866 |  Verasity VRA | US$0,001672 | 5,18% | 0,24% | US$16.378.833 | US$4.883.471 | 9.798.580.942 VRA |
| 867 |  ArbDoge AI AIDOGE | - | 2,00% | 7,95% | US$16.279.214 | US$7.053.434 | 174.455.896.934.211.008 AIDOGE |
| 868 |  Solend SLND | US$0,3225 | 17,05% | 35,30% | US$16.319.945 | US$4.611,61 | 50.597.677 SLND |
| 869 |  UNS TOKEN UNS | US$0,1542 | 0,01% | 30,68% | US$16.282.967 | US$364,67 | 105.604.200 UNS |
| 870 |  ASD ASD | US$0,02472 | 0,31% | -0,57% | US$16.329.656 | US$1.149.590 | 660.615.274 ASD |
| 871 |  GamerCoin GHX | US$0,02499 | 0,12% | -2,20% | US$16.244.793 | US$554.124 | 649.965.123 GHX |
| 872 |  LooksRare LOOKS | US$0,01628 | 2,84% | -0,20% | US$16.278.770 | US$2.130.487 | 999.941.673 LOOKS |
| 873 |  Impossible Finance Launchpad IDIA | US$0,02382 | 0,28% | 0,52% | US$16.200.257 | - | 680.000.000 IDIA |
| 874 |  Book of Ethereum BOOE | US$0,1684 | 1,59% | 2,61% | US$16.199.681 | US$90.118,12 | 96.191.009 BOOE |
| 875 |  Gelato GEL | US$0,06541 | 7,24% | 6,88% | US$16.218.910 | US$94.929,01 | 247.946.701 GEL |
| 876 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,42% | 40,61% | US$16.125.012 | US$1.944.062 | 420.680.061.077.827 PEIPEI |
| 877 |  HOSKY Token HOSKY | US$0,00000007000 | 7,78% | 6,33% | US$16.146.941 | US$251.054 | 227.999.999.999.931 HOSKY |
| 878 |  MATH MATH | US$0,1408 | 2,03% | -3,93% | US$16.103.403 | US$229.191 | 114.356.164 MATH |
| 879 |  TokenFi TOKEN | US$0,01614 | 15,21% | 12,72% | US$16.141.412 | US$7.957.286 | 1.000.019.789 TOKEN |
| 880 |  Major MAJOR | US$0,1939 | 6,40% | 25,34% | US$16.164.291 | US$26.688.254 | 83.349.868 MAJOR |
| 881 |  FC Barcelona Fan Token BAR | US$1,72 | 2,44% | -1,32% | US$16.030.656 | US$1.818.598 | 9.325.686 BAR |
| 882 |  HOPR HOPR | US$0,04693 | 0,68% | -9,56% | US$16.010.500 | US$300.768 | 341.173.813 HOPR |
| 883 |  Hermez Network HEZ | US$3,40 | 1,12% | 1,54% | US$15.957.112 | US$18.120,88 | 4.700.000 HEZ |
| 884 |  ORBIT GRIFT | US$0,01603 | 15,92% | 20,19% | US$16.026.016 | US$10.074.059 | 999.992.474 GRIFT |
| 885 |  Everscale EVER | US$0,008016 | -0,27% | 14,42% | US$15.916.464 | US$125.680 | 1.985.523.482 EVER |
| 886 |  michi (SOL) $MICHI | US$0,02849 | 5,88% | 9,39% | US$15.832.557 | US$8.480.609 | 555.766.268 $MICHI |
| 887 |  GOLDAO GOLDAO | US$0,02265 | 0,32% | -1,46% | US$15.840.564 | US$42.073,83 | 699.482.710 GOLDAO |
| 888 |  ROGin AI ROG | US$0,2363 | 0,79% | -0,77% | US$15.827.675 | US$94.558,94 | 66.989.874 ROG |
| 889 |  Beefy BIFI | US$196,16 | 1,85% | 3,47% | US$15.692.671 | US$500.287 | 80.000 BIFI |
| 890 |  CreatorBid BID | US$0,05848 | -1,82% | 114,15% | US$15.699.040 | US$3.501.123 | 268.459.133 BID |
| 891 |  Suku SUKU | US$0,03781 | -0,18% | -0,44% | US$15.693.005 | US$310.621 | 415.011.574 SUKU |
| 892 |  RichQUACK.com QUACK | - | 2,22% | 0,35% | US$15.629.628 | US$288.473 | 44.085.961.274.152.304 QUACK |
| 893 |  Houdini Swap LOCK | US$0,1641 | 4,87% | 13,81% | US$15.548.551 | US$49.970,14 | 94.724.246 LOCK |
| 894 |  Grok GROK | US$0,002469 | 2,89% | 0,78% | US$15.606.516 | US$8.616.588 | 6.320.722.346 GROK |
| 895 |  PIVX PIVX | US$0,1697 | 3,61% | 1,27% | US$15.511.275 | US$1.913.275 | 91.411.426 PIVX |
| 896 |  Aura Finance AURA | US$0,2433 | 4,55% | 5,04% | US$15.510.918 | US$8.205,33 | 63.743.070 AURA |
| 897 |  NULS NULS | US$0,1373 | 7,55% | 1,05% | US$15.367.787 | US$2.216.050 | 111.924.207 NULS |
| 898 |  Crown by Third Time Games CROWN | US$0,07999 | 8,65% | -13,65% | US$15.247.107 | US$144.550 | 190.615.863 CROWN |
| 899 |  Samoyedcoin SAMO | US$0,004372 | 63,85% | 68,11% | US$15.987.667 | US$7.537.830 | 3.657.134.467 SAMO |
| 900 |  AGON Agent AGON | US$0,01503 | 63,47% | 35,15% | US$15.028.269 | US$4.136.923 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.