Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0006189 | 2,88% | -2,52% | US$13.121.173 | US$637.376 | 21.200.000.000 AMO |
| 952 |  Shiro Neko SHIRO | US$0,00000001000 | 4,44% | 1,13% | US$13.091.463 | US$1.664.707 | 1.000.000.000.000.000 SHIRO |
| 953 |  World of Dypians WOD | US$0,09899 | -1,17% | -6,26% | US$13.008.727 | US$634.517 | 131.408.664 WOD |
| 954 |  Colony CLY | US$0,1151 | 6,71% | 12,24% | US$12.964.815 | US$20.921,94 | 112.642.535 CLY |
| 955 |  Alpine F1 Team Fan Token ALPINE | US$0,9260 | 3,96% | 2,13% | US$12.884.988 | US$2.560.030 | 13.914.854 ALPINE |
| 956 |  REVOX REX | US$0,01435 | -6,96% | 24,76% | US$12.914.568 | US$4.086.041 | 900.000.000 REX |
| 957 |  OmniFlix Network FLIX | US$0,05131 | 5,96% | 9,03% | US$12.866.819 | US$57.340,43 | 250.758.585 FLIX |
| 958 |  PlayDapp PDA | US$0,02071 | 0,24% | 8,89% | US$12.798.076 | US$4.696.670 | 618.083.208 PDA |
| 959 |  Gems GEMS | US$0,03170 | 8,68% | 15,32% | US$12.676.125 | US$5.610.290 | 399.931.237 GEMS |
| 960 |  Central African Republic Meme CAR | US$0,01278 | 1,05% | -10,33% | US$12.777.052 | US$8.431.412 | 999.970.881 CAR |
| 961 |  TROY TROY | US$0,001275 | 2,61% | -6,62% | US$12.748.882 | US$6.612.969 | 10.000.000.000 TROY |
| 962 |  Counterparty XCP | US$4,90 | -1,01% | -12,78% | US$12.689.059 | US$3,92 | 2.591.409 XCP |
| 963 |  Vita Inu VINU | US$0,00000001000 | -1,44% | -5,66% | US$12.611.171 | US$2.012.588 | 899.597.342.616.479 VINU |
| 964 |  Guild of Guardians GOG | US$0,01753 | 8,01% | 9,44% | US$12.543.012 | US$996.137 | 715.550.671 GOG |
| 965 |  Velas VLX | US$0,004657 | -0,48% | -2,16% | US$12.561.949 | US$302.160 | 2.697.327.645 VLX |
| 966 |  SIDUS SIDUS | US$0,0009819 | 1,52% | -0,62% | US$12.545.963 | US$474.847 | 12.776.943.352 SIDUS |
| 967 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 968 |  VIDT DAO VIDT | US$0,01483 | 1,38% | 34,00% | US$12.494.808 | US$14.112.170 | 842.320.913 VIDT |
| 969 |  Yeet YEET | US$0,01495 | -9,14% | 49,75% | US$12.438.310 | US$495.646 | 832.065.503 YEET |
| 970 |  zkLink ZKL | US$0,05037 | 0,86% | -5,51% | US$12.481.826 | US$9.109.622 | 247.819.444 ZKL |
| 971 |  Phoenix PHNIX | US$0,00002411 | 20,10% | -5,56% | US$12.775.698 | US$338.996 | 529.999.110.198 PHNIX |
| 972 |  Quiztok QTCON | US$0,001132 | -2,46% | -5,41% | US$12.460.282 | US$101.314 | 11.004.474.182 QTCON |
| 973 |  Verified USD USDV | US$0,7259 | 53,27% | 56,71% | US$12.443.332 | US$131,49 | 17.141.815 USDV |
| 974 |  Hoppy HOPPY | US$0,00002923 | 6,01% | 38,16% | US$12.297.598 | US$3.055.680 | 420.690.000.000 HOPPY |
| 975 |  S.S. Lazio Fan Token LAZIO | US$1,10 | 3,77% | 3,61% | US$12.237.021 | US$3.571.752 | 11.106.919 LAZIO |
| 976 |  Vameon VON | US$0,00005043 | -9,81% | -16,61% | US$12.314.461 | US$2.375.032 | 244.212.571.979 VON |
| 977 |  MAGA (magamemecoin.com) TRUMP | US$0,2787 | 1,80% | -3,26% | US$12.262.054 | US$49.557,62 | 43.997.357 TRUMP |
| 978 |  FC Porto Fan Token PORTO | US$1,09 | 3,29% | 2,81% | US$12.184.535 | US$3.632.171 | 11.218.206 PORTO |
| 979 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 17,29% | 30,49% | US$12.130.145 | US$1.540.054 | 255.779.582.700.005 REKT |
| 980 |  MON MON | US$0,02971 | 4,57% | 19,78% | US$12.059.941 | US$6.428.218 | 405.890.256 MON |
| 981 |  RabBitcoin RBTC | US$0,000001620 | -3,23% | 13,72% | US$12.080.472 | US$433.344 | 7.437.500.000.000 RBTC |
| 982 |  Nibiru Chain NIBI | US$0,01950 | 1,03% | 5,26% | US$11.969.964 | US$674.603 | 613.896.094 NIBI |
| 983 |  NATIX Network NATIX | US$0,0007402 | 1,35% | -0,25% | US$11.941.728 | US$298.020 | 16.132.952.900 NATIX |
| 984 |  Dora Factory DORA | US$0,02267 | 9,53% | 6,43% | US$12.181.832 | US$7.669.886 | 537.277.116 DORA |
| 985 |  Mode MODE | US$0,004753 | 2,95% | 2,49% | US$11.883.103 | US$3.318.731 | 2.500.000.009 MODE |
| 986 |  Decimal DEL | US$0,001057 | -6,79% | 11,24% | US$11.749.583 | US$146.479 | 11.121.003.896 DEL |
| 987 |  SIGMA SIGMA | US$0,01303 | 19,59% | 31,95% | US$11.725.611 | US$2.814.839 | 899.849.203 SIGMA |
| 988 |  Aventus AVT | US$1,95 | 3,89% | 3,87% | US$11.715.772 | US$50.400,83 | 6.000.000 AVT |
| 989 |  Sovryn SOV | US$0,1941 | 1,63% | 1,19% | US$11.662.191 | US$31.816,56 | 60.085.456 SOV |
| 990 |  Tectum TET | US$1,58 | 2,91% | 0,92% | US$11.626.157 | US$271.059 | 7.353.095 TET |
| 991 |  MANEKI MANEKI | US$0,001311 | 4,97% | 9,94% | US$11.615.191 | US$5.452.877 | 8.858.766.369 MANEKI |
| 992 |  Hathor HTR | US$0,02507 | 3,61% | 4,51% | US$11.572.039 | US$333.910 | 461.573.457 HTR |
| 993 |  DMAIL Network DMAIL | US$0,1294 | -0,33% | 16,29% | US$11.449.665 | US$1.723.074 | 88.461.934 DMAIL |
| 994 |  Butthole Coin BHC | US$0,01155 | 4,72% | 33,18% | US$11.545.370 | US$2.841.145 | 999.982.618 BHC |
| 995 |  Brett (ETH) BRETT | US$0,1650 | 5,69% | 155,89% | US$11.454.579 | US$1.333.315 | 69.420.000 BRETT |
| 996 |  Bluefin BLUE | US$0,09084 | 3,22% | 1,45% | US$11.332.025 | US$2.581.476 | 124.743.183 BLUE |
| 997 |  Kleros PNK | US$0,01409 | 2,00% | -1,97% | US$11.349.018 | US$113.695 | 805.294.703 PNK |
| 998 |  Cream Finance CREAM | US$6,08 | 0,47% | -0,88% | US$11.284.836 | US$4.113.980 | 1.855.659 CREAM |
| 999 |  WhiteCoin XWC | US$0,01470 | 0,00% | -11,28% | US$11.237.093 | US$14,12 | 764.324.623 XWC |
| 1000 |  Aki Network AKI | US$0,005636 | -25,87% | -32,35% | US$11.272.925 | US$104.174 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.