Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Katana Inu KATA | US$0,0002267 | 19,45% | 17,64% | US$8.456.439 | US$106.908 | 37.298.973.925 KATA |
| 1102 |  Tectonic TONIC | US$0,00000003000 | 14,15% | 9,57% | US$8.522.757 | US$60.876,17 | 247.733.879.909.099 TONIC |
| 1103 |  NuNet NTX | US$0,01676 | 1,76% | 1,62% | US$8.446.114 | US$135.329 | 504.084.665 NTX |
| 1104 |  Bad Idea AI BAD | US$0,00000001000 | 3,89% | 2,04% | US$8.391.654 | US$1.224.552 | 611.730.290.880.730 BAD |
| 1105 |  GATSBY (gatsby.fi) GATSBY | US$0,1456 | 43,59% | 19,49% | US$8.386.386 | US$80.648,44 | 57.600.000 GATSBY |
| 1106 |  Zypto ZYPTO | US$0,009352 | 0,21% | -6,09% | US$8.384.042 | US$194.010 | 896.457.994 ZYPTO |
| 1107 |  Polytrade TRADE | US$0,2017 | 10,58% | -0,97% | US$8.329.536 | US$306.914 | 41.288.875 TRADE |
| 1108 |  LeisureMeta LM | US$0,002849 | -1,32% | -6,16% | US$8.312.750 | US$275.966 | 2.918.074.832 LM |
| 1109 |  Atletico De Madrid Fan Token ATM | US$1,27 | 3,77% | 2,03% | US$8.318.972 | US$1.281.172 | 6.569.396 ATM |
| 1110 |  DACXI DXI | US$0,0009222 | -7,88% | -16,99% | US$8.299.790 | US$397.156 | 9.000.000.000 DXI |
| 1111 |  WazirX WRX | US$0,02122 | -5,48% | 11,77% | US$8.104.385 | US$37.450,13 | 381.856.872 WRX |
| 1112 |  STUFF.io STUFF | US$0,007054 | 1,65% | -5,84% | US$8.142.934 | US$26.508,63 | 1.154.403.100 STUFF |
| 1113 |  KIKICat KIKI | US$0,008188 | 4,83% | 2,66% | US$8.188.241 | US$773.445 | 999.987.629 KIKI |
| 1114 |  Dvision Network DVI | US$0,009693 | 0,28% | -3,42% | US$8.128.592 | US$161.833 | 838.596.290 DVI |
| 1115 |  Aurory AURY | US$0,1127 | 0,20% | -1,68% | US$8.118.295 | US$94.583,56 | 72.004.288 AURY |
| 1116 |  NuriTopia NBLU | US$0,004939 | 0,26% | 51,21% | US$8.084.914 | US$59.874,80 | 1.637.109.515 NBLU |
| 1117 |  BioPassport Token BIOT | US$0,001100 | -1,32% | -7,73% | US$8.139.447 | US$245.990 | 7.399.483.542 BIOT |
| 1118 |  Trias Token (New) TRIAS | US$1,61 | 6,90% | -1,38% | US$8.050.382 | US$314.963 | 5.000.000 TRIAS |
| 1119 |  Vector Smart Gas VSG | US$0,0007938 | -12,26% | 751,73% | US$7.938.122 | US$145.657 | 10.000.000.000 VSG |
| 1120 |  r/CryptoCurrency Moons MOON | US$0,07507 | 5,92% | 1,33% | US$8.015.693 | US$86.647,70 | 106.776.318 MOON |
| 1121 |  Galxe GAL | US$1,07 | -2,46% | 3,89% | US$7.929.081 | US$102.431 | 7.431.852 GAL |
| 1122 |  MUX Protocol MCB | US$2,06 | 5,22% | 4,52% | US$7.868.804 | US$63.257,50 | 3.821.523 MCB |
| 1123 |  XRP Healthcare XRPH | US$0,1145 | 23,70% | 31,96% | US$8.097.107 | US$1.426.920 | 70.708.715 XRPH |
| 1124 |  Venus LTC vLTC | US$1,90 | 2,44% | 1,40% | US$7.877.887 | - | 4.142.378 vLTC |
| 1125 |  KONET KONET | US$0,04165 | 4,39% | 2,72% | US$7.853.827 | US$769.965 | 188.559.116 KONET |
| 1126 |  Statter Network STT | US$0,1556 | -0,45% | -1,38% | US$7.834.394 | US$22.222.810 | 50.344.589 STT |
| 1127 |  Super Champs CHAMP | US$0,008884 | -3,86% | -4,15% | US$7.865.811 | US$593.076 | 885.400.000 CHAMP |
| 1128 |  Steem Dollars SBD | US$0,7902 | 7,23% | -11,05% | US$7.751.156 | US$4.794.569 | 9.808.982 SBD |
| 1129 |  Augur REP | US$0,7047 | 2,55% | -11,12% | US$7.751.684 | US$43.996,02 | 11.000.000 REP |
| 1130 |  Koinos KOIN | US$0,09165 | -0,37% | -2,09% | US$7.630.527 | US$6.889,16 | 83.257.338 KOIN |
| 1131 |  HI HI | US$0,0001238 | -0,81% | -4,75% | US$7.624.905 | US$172.558 | 61.614.900.660 HI |
| 1132 |  Efinity Token EFI | US$0,08762 | -0,01% | 0,06% | US$7.615.627 | - | 86.915.139 EFI |
| 1133 |  ARC ARC | US$0,008272 | 26,02% | 42,76% | US$7.606.378 | US$166.226 | 919.517.482 ARC |
| 1134 |  FACT0RN FACT | US$7,71 | 1,72% | 0,45% | US$7.527.639 | US$38.158,92 | 976.761 FACT |
| 1135 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1136 |  Openfabric AI OFN | US$0,05472 | 3,19% | 80,41% | US$7.564.849 | US$290.781 | 138.256.663 OFN |
| 1137 |  XSwap XSWAP | US$0,05118 | 2,26% | -2,20% | US$7.503.618 | US$7.842,82 | 146.617.189 XSWAP |
| 1138 |  Origin Dollar OUSD | US$0,9945 | -0,29% | -0,14% | US$7.498.130 | US$43.301,01 | 7.539.728 OUSD |
| 1139 |  Moon Tropica CAH | US$3,33 | 9,79% | 11,19% | US$7.442.617 | - | 2.236.269 CAH |
| 1140 |  Coinweb CWEB | US$0,003147 | 4,91% | 3,14% | US$7.432.063 | US$87.848,90 | 2.361.878.842 CWEB |
| 1141 |  fanC FANC | US$0,006284 | 2,21% | 32,62% | US$7.413.830 | US$310.272 | 1.179.805.749 FANC |
| 1142 |  Æternity AE | US$0,01922 | -0,28% | -3,88% | US$7.401.985 | US$712.219 | 385.106.898 AE |
| 1143 |  Hege HEGE | US$0,007354 | 2,27% | 8,11% | US$7.352.917 | US$569.502 | 999.852.397 HEGE |
| 1144 |  Bifrost BNC | US$0,1719 | 4,60% | 6,76% | US$7.357.224 | US$9.478.981 | 42.798.778 BNC |
| 1145 |  ICB Network ICBX | US$0,0003808 | 1,14% | 2,45% | US$7.346.987 | US$132.229 | 19.292.413.946 ICBX |
| 1146 |  Shrapnel SHRAP | US$0,006879 | -0,54% | -17,52% | US$7.301.804 | US$557.011 | 1.061.441.870 SHRAP |
| 1147 |  Ethervista VISTA | US$7,73 | 10,77% | -0,97% | US$7.283.448 | US$1.320.628 | 941.930 VISTA |
| 1148 |  Smog SMOG | US$0,009362 | 7,82% | 9,44% | US$7.292.807 | US$135,26 | 778.999.968 SMOG |
| 1149 |  Linear Finance LINA | US$0,0007422 | -2,93% | -59,16% | US$7.258.080 | US$19.183.189 | 9.779.235.135 LINA |
| 1150 |  DexCheck AI DCK | US$0,01074 | 1,41% | 3,62% | US$7.280.876 | US$241.516 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.