Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sipher SIPHER | US$0,06172 | -0,06% | 0,36% | US$5.538.647 | US$5.458,13 | 89.745.088 SIPHER |
| 1252 |  CrossFi XFI | US$0,1050 | -0,94% | -5,16% | US$5.508.737 | US$1.135.863 | 52.446.161 XFI |
| 1253 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.072 | 2.969.256.464 LOVELY |
| 1254 |  dHedge DAO DHT | US$0,09546 | -6,13% | 8,69% | US$5.476.519 | US$2.081,19 | 57.366.874 DHT |
| 1255 |  METAVERSE METAV | US$0,005434 | 12,06% | 13,90% | US$5.434.232 | US$820.565 | 1.000.000.000 METAV |
| 1256 |  WiFi Map WIFI | US$0,009289 | -2,99% | 8,79% | US$5.428.353 | US$250.984 | 584.360.072 WIFI |
| 1257 |  Troll TROLL | US$0,00000001000 | 7,76% | 18,39% | US$5.424.719 | US$1.487.030 | 960.420.000.000.000 TROLL |
| 1258 |  Robonomics.network XRT | US$3,17 | 7,50% | 47,86% | US$5.396.257 | US$65.238,75 | 1.703.134 XRT |
| 1259 |  Bitrue Coin BTR | US$0,04118 | 0,13% | -2,79% | US$5.412.362 | US$417.029 | 131.421.228 BTR |
| 1260 |  LIKE LIKE | US$0,01635 | 7,58% | 2,90% | US$5.413.391 | US$427.840 | 331.159.918 LIKE |
| 1261 |  ROA CORE ROA | US$0,01079 | 2,13% | 3,60% | US$5.426.470 | US$158.743 | 503.000.000 ROA |
| 1262 |  MAGA (maga-hat.vip) MAGA | US$0,00001389 | -0,90% | 18,75% | US$5.422.076 | US$7.860.991 | 390.258.895.840 MAGA |
| 1263 |  THE BALKAN DWARF KEKEC | US$0,0001381 | 9,22% | 36,42% | US$5.395.213 | US$574.024 | 39.058.005.061 KEKEC |
| 1264 |  Genopets GENE | US$0,06910 | -7,40% | -0,45% | US$5.303.396 | US$93.867,72 | 76.750.137 GENE |
| 1265 |  Muhdo Hub DNA | US$0,005398 | 4,14% | -5,83% | US$5.492.881 | US$104.706 | 1.017.625.736 DNA |
| 1266 |  Winnerz WNZ | US$0,02484 | 0,00% | -0,47% | US$5.307.156 | US$1.850,77 | 213.625.469 WNZ |
| 1267 |  TOPGOAL GOAL | US$0,01007 | -28,70% | 170,66% | US$5.475.342 | US$3.736.436 | 543.750.000 GOAL |
| 1268 |  DeFiChain DFI | US$0,006367 | -4,26% | -7,31% | US$5.278.251 | US$85.572,32 | 828.938.980 DFI |
| 1269 |  XDB CHAIN XDB | US$0,0003063 | -0,10% | -6,41% | US$5.267.005 | US$204.127 | 17.197.670.082 XDB |
| 1270 |  Blockasset BLOCK | US$0,03038 | 5,32% | 7,04% | US$5.250.299 | US$52.765,34 | 172.811.308 BLOCK |
| 1271 |  Populous PPT | US$0,09862 | -2,53% | -15,68% | US$5.251.577 | - | 53.252.246 PPT |
| 1272 |  HyperCycle HYPC | US$0,03381 | 1,05% | -11,55% | US$5.245.340 | US$13.747,91 | 155.122.742 HYPC |
| 1273 |  Bytecoin BCN | US$0,00002839 | 2,37% | -5,30% | US$5.226.425 | US$5.605,68 | 184.066.828.814 BCN |
| 1274 |  Handshake HNS | US$0,007986 | 1,76% | 5,51% | US$5.232.102 | US$22.550,09 | 655.128.225 HNS |
| 1275 |  GALAXIA GXA | US$0,002065 | -12,08% | -16,73% | US$5.196.506 | US$13.048,45 | 2.516.376.928 GXA |
| 1276 |  Blendr Network BLENDR | US$0,1282 | 1,98% | -4,32% | US$5.136.223 | US$104.429 | 40.057.909 BLENDR |
| 1277 |  Wibegram WIBE | US$1,59 | 0,25% | -0,42% | US$5.097.679 | US$83.353,33 | 3.209.500 WIBE |
| 1278 |  RocketX exchange RVF | US$0,05421 | 10,65% | 35,72% | US$5.078.574 | US$82.896,50 | 93.691.309 RVF |
| 1279 |  Multibit MUBI | US$0,005342 | -0,10% | -6,28% | US$5.074.594 | US$2.925.169 | 950.000.000 MUBI |
| 1280 |  aixCB by Virtuals AIXCB | US$0,005108 | 3,84% | -13,80% | US$5.074.508 | US$48.201,86 | 993.506.898 AIXCB |
| 1281 |  TOKPIE TKP | US$0,1765 | 0,60% | -7,34% | US$5.066.721 | US$0,5100 | 28.714.064 TKP |
| 1282 |  Blocksquare Token BST | US$0,08964 | 9,14% | 10,21% | US$5.019.337 | US$184.392 | 55.994.245 BST |
| 1283 |  Shiden Network SDN | US$0,07587 | 5,23% | 3,96% | US$4.989.038 | US$91.242,35 | 65.761.865 SDN |
| 1284 |  BOB (ETH) BOB | US$0,000007230 | 1,27% | 17,87% | US$4.981.151 | US$9.053.018 | 689.127.646.403 BOB |
| 1285 |  Karura KAR | US$0,04260 | -1,13% | -18,20% | US$4.970.075 | US$82.492,93 | 116.666.660 KAR |
| 1286 |  Starlink STARL | US$0,0000004900 | 3,66% | 6,95% | US$4.935.358 | US$447.957 | 9.979.172.029.858 STARL |
| 1287 |  ShareToken SHR | US$0,002045 | 9,44% | 27,99% | US$4.848.357 | US$142.192 | 2.370.272.782 SHR |
| 1288 |  Creo Engine CREO | US$0,01228 | 1,02% | -5,33% | US$4.910.711 | US$1.748.242 | 400.026.900 CREO |
| 1289 |  OpenChat CHAT | US$0,1634 | 3,54% | 4,15% | US$4.893.890 | US$171.055 | 29.948.057 CHAT |
| 1290 |  MEVerse MEV | US$0,002831 | 0,08% | -2,01% | US$4.887.526 | US$221.950 | 1.726.645.036 MEV |
| 1291 |  Swash SWASH | US$0,004896 | 1,27% | 2,58% | US$4.874.148 | US$152.759 | 995.582.309 SWASH |
| 1292 |  STAT STAT | US$0,07546 | 1,12% | 1,42% | US$4.860.878 | US$90.474,36 | 64.418.328 STAT |
| 1293 |  BizAuto BIZA | US$0,001806 | -5,77% | 5,92% | US$4.834.969 | US$1.626.804 | 2.677.034.361 BIZA |
| 1294 |  Radiant RXD | US$0,0003728 | 20,99% | 60,69% | US$4.850.385 | US$31.330,57 | 13.012.166.705 RXD |
| 1295 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1296 |  Ta-da TADA | US$0,007380 | 3,54% | -5,62% | US$4.830.672 | US$169.351 | 654.587.127 TADA |
| 1297 |  RealGOAT RGOAT | US$0,0000002300 | 0,17% | 0,36% | US$4.818.044 | US$71.179,98 | 21.000.000.000.000 RGOAT |
| 1298 |  Brat BRAT | US$0,004801 | 9,42% | 3,72% | US$4.800.864 | US$146.620 | 1.000.000.000 BRAT |
| 1299 |  Ledger AI LEDGER | US$0,002493 | 1,57% | 20,76% | US$4.784.979 | US$47.247,21 | 1.919.424.537 LEDGER |
| 1300 |  BTSE Token BTSE | US$1,09 | -1,88% | -6,76% | US$4.760.974 | US$1.390.599 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.