Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MagicCraft MCRT | US$0,0006852 | 3,91% | -3,98% | US$3.452.233 | US$367.609 | 5.038.275.907 MCRT |
| 1452 |  Validity VAL | US$0,6745 | -1,46% | -0,91% | US$3.440.433 | US$33.324,70 | 5.101.015 VAL |
| 1453 |  Aviator AVI | US$0,0004957 | 2,73% | -12,25% | US$3.425.573 | - | 6.911.003.851 AVI |
| 1454 |  BNBXBT BNBXBT | US$0,003446 | -15,90% | 10,62% | US$3.445.699 | US$4.354.069 | 1.000.000.000 BNBXBT |
| 1455 |  Pintu Token PTU | US$0,1467 | 3,61% | 1,82% | US$3.427.811 | US$61.128,38 | 23.362.132 PTU |
| 1456 |  MSTR2100 MSTR | US$0,1648 | 8,23% | 11,96% | US$3.401.967 | US$895.617 | 20.645.815 MSTR |
| 1457 |  Luckycoin LKY | US$0,2818 | 8,69% | -2,78% | US$3.401.172 | US$196.732 | 12.070.868 LKY |
| 1458 |  Landshare LAND | US$0,6311 | -0,53% | 0,63% | US$3.371.346 | US$153.801 | 5.342.356 LAND |
| 1459 |  Tron Bull TBULL | US$0,003379 | -11,79% | 28,89% | US$3.379.398 | US$5.411.910 | 999.999.997 TBULL |
| 1460 |  Cypherium CPH | US$0,008839 | 29,03% | 39,80% | US$3.384.969 | US$7.801,67 | 382.951.230 CPH |
| 1461 |  Baanx BXX | US$0,01761 | -5,11% | 0,25% | US$3.369.113 | US$21.242,21 | 191.318.150 BXX |
| 1462 |  Sylo SYLO | US$0,0005655 | -1,16% | 8,57% | US$3.328.929 | US$2.648.634 | 5.886.355.808 SYLO |
| 1463 |  Djed DJED | US$1,01 | 1,13% | 1,06% | US$3.332.350 | US$133.859 | 3.293.404 DJED |
| 1464 |  SMARDEX USDN USDN | US$1,00 | 0,17% | 0,07% | US$3.324.841 | - | 3.324.223 USDN |
| 1465 |  LABEL AI LBL | US$0,001487 | -1,51% | 3,13% | US$3.317.193 | US$161.375 | 2.231.382.582 LBL |
| 1466 |  Upland (SPARKLET) SPARKLET | US$0,01761 | 1,40% | 5,61% | US$3.338.919 | US$203.291 | 189.649.583 SPARKLET |
| 1467 |  SpookySwap BOO | US$0,3535 | 7,51% | 15,82% | US$3.319.666 | US$60.663,22 | 9.390.930 BOO |
| 1468 |  Trabzonspor Fan Token TRA | US$0,5051 | 0,45% | -2,49% | US$3.301.210 | US$106.392 | 6.535.597 TRA |
| 1469 |  Baby Shark Meme BABYSHARK | US$0,003881 | 32,54% | 39,33% | US$3.296.701 | US$4.695.201 | 849.349.306 BABYSHARK |
| 1470 |  Everyworld EVERY | US$0,001479 | 1,65% | -0,28% | US$3.290.603 | US$29.396,34 | 2.225.085.989 EVERY |
| 1471 |  ZeroLend ZERO | US$0,0001214 | 2,26% | 32,39% | US$3.282.794 | US$6.528.129 | 27.050.359.120 ZERO |
| 1472 |  GameZone GZONE | US$0,003899 | 0,56% | -5,98% | US$3.275.487 | US$4.970,76 | 840.117.285 GZONE |
| 1473 |  QORPO WORLD QORPO | US$0,02326 | 3,73% | -14,11% | US$3.264.637 | US$148.506 | 140.377.878 QORPO |
| 1474 |  MetaCene MAK | US$0,01687 | -10,19% | -6,40% | US$3.231.461 | US$1.202.236 | 191.583.359 MAK |
| 1475 |  Dolan Duck DOLAN | US$0,03296 | 13,32% | 3,83% | US$3.238.160 | US$414.448 | 98.235.225 DOLAN |
| 1476 |  IRISnet IRIS | US$0,001981 | 2,70% | 11,36% | US$3.235.813 | US$131.554 | 1.633.292.066 IRIS |
| 1477 |  DappRadar RADAR | US$0,003366 | 3,12% | 7,82% | US$3.231.579 | US$174.762 | 960.096.177 RADAR |
| 1478 |  Lux LUX | US$0,003204 | 18,62% | 90,97% | US$3.204.345 | US$363.228 | 1.000.000.000 LUX |
| 1479 |  Mystery MYSTERY | US$0,00000001000 | 10,87% | 2,07% | US$3.253.812 | US$1.832.060 | 420.690.000.000.000 MYSTERY |
| 1480 |  GensoKishi Metaverse MV | US$0,007209 | 0,89% | -5,65% | US$3.201.448 | US$722.797 | 444.072.672 MV |
| 1481 |  CENNZnet CENNZ | US$0,002664 | -1,84% | -14,11% | US$3.197.222 | US$34.227,32 | 1.200.000.000 CENNZ |
| 1482 |  Credefi CREDI | US$0,004278 | 19,42% | -1,72% | US$3.202.337 | US$274.425 | 748.573.880 CREDI |
| 1483 |  Aimonica Brands AIMONICA | US$0,003189 | 4,77% | 6,81% | US$3.188.673 | US$1.442.552 | 999.989.552 AIMONICA |
| 1484 |  saffron.finance SFI | US$34,85 | -18,43% | 20,51% | US$3.185.738 | US$758,99 | 91.423 SFI |
| 1485 |  botXcoin BOTX | US$0,001807 | -0,47% | 2,13% | US$3.179.193 | - | 1.759.052.523 BOTX |
| 1486 |  MASQ MASQ | US$0,09338 | -6,86% | -28,22% | US$3.210.411 | US$9.846,36 | 34.379.475 MASQ |
| 1487 |  Expand XZK | US$0,01098 | 2,55% | -6,20% | US$3.161.158 | US$383.938 | 287.818.186 XZK |
| 1488 |  Gracy GRACY | US$0,02071 | 2,69% | 0,84% | US$3.150.804 | US$107.359 | 152.125.045 GRACY |
| 1489 |  BurgerCities BURGER | US$0,07326 | 1,09% | -66,11% | US$3.152.988 | US$17.302.028 | 43.040.100 BURGER |
| 1490 |  TERMINUS TERMINUS | US$0,03140 | 9,92% | -15,80% | US$3.139.592 | US$997.064 | 100.000.000 TERMINUS |
| 1491 |  Crypton CRP | US$0,2982 | -1,24% | -2,50% | US$3.130.363 | US$248.111 | 10.499.252 CRP |
| 1492 |  Energi NRG | US$0,02999 | -1,43% | -0,96% | US$3.123.363 | US$254.439 | 104.145.612 NRG |
| 1493 |  Carbon browser CSIX | US$0,007855 | -1,73% | 6,10% | US$3.115.316 | US$5.412.874 | 396.585.068 CSIX |
| 1494 |  Alpha City AMETA | US$0,0003108 | 1,67% | -16,76% | US$3.108.296 | US$6.598,35 | 10.000.000.000 AMETA |
| 1495 |  catwifhat CWIF | US$0,0000001000 | 3,03% | 4,15% | US$3.119.417 | US$129.999 | 30.701.471.171.678 CWIF |
| 1496 |  DogeBonk DOBO | US$0,00000001000 | 2,41% | 0,16% | US$3.106.857 | - | 582.959.739.166.037 DOBO |
| 1497 |  Fei USD FEI | US$0,9705 | 0,54% | 1,21% | US$3.103.510 | US$15.397,25 | 3.197.964 FEI |
| 1498 |  Anchor Protocol ANC | US$0,008867 | 20,76% | 52,69% | US$3.106.961 | US$72.154,92 | 350.381.852 ANC |
| 1499 |  PLAYA3ULL GAMES 3ULL | US$0,0006572 | 9,26% | 25,29% | US$3.104.023 | US$814.400 | 4.723.235.871 3ULL |
| 1500 |  Gui Inu GUI | US$0,000005570 | 2,51% | 3,07% | US$3.095.890 | US$49.377,53 | 555.895.061.727 GUI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.