Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Frontier FRONT | US$0,2739 | 0,42% | 3,78% | US$2.132.280 | US$6.644,79 | 7.785.879 FRONT |
| 1652 |  Nyan Heroes NYAN | US$0,02103 | -0,91% | -3,57% | US$2.124.761 | US$2.295.418 | 101.045.769 NYAN |
| 1653 |  HOME3 HTS | US$0,02730 | 9,08% | 28,95% | US$2.129.106 | - | 78.000.000 HTS |
| 1654 |  Real Smurf Cat SMURFCAT | US$0,00002264 | 13,69% | 6,97% | US$2.123.739 | US$654.641 | 93.809.000.000 SMURFCAT |
| 1655 |  DeHub DHB | US$0,0005152 | 42,54% | 24,50% | US$2.099.648 | US$4.315,74 | 4.075.792.623 DHB |
| 1656 |  City Tycoon Games CTG | US$0,2096 | 2,24% | 3,83% | US$2.095.887 | US$114.937 | 10.000.000 CTG |
| 1657 |  Kaon AKRO | US$0,0004618 | -0,23% | -3,88% | US$2.048.414 | US$282.951 | 4.436.209.630 AKRO |
| 1658 |  GAM3S.GG G3 | US$0,006534 | -4,03% | -7,99% | US$2.087.473 | US$486.032 | 319.491.599 G3 |
| 1659 |  Crust Network CRU | US$0,1503 | 2,99% | 0,51% | US$2.124.797 | US$312.901 | 14.138.569 CRU |
| 1660 |  ShibaDoge SHIBDOGE | - | 5,88% | -28,00% | US$2.076.253 | US$648,42 | 115.347.386.926.317.495.648.256 SHIBDOGE |
| 1661 |  Didi Bam Bam DDBAM | US$0,09842 | 3,32% | 17,82% | US$2.066.814 | US$70.104,10 | 21.000.000 DDBAM |
| 1662 |  Zoo ZOO | US$0,000007770 | 3,13% | -6,91% | US$2.053.081 | US$2.682.486 | 264.084.737.391 ZOO |
| 1663 |  ACA Token ACA | US$0,04402 | 2,19% | 0,99% | US$2.050.915 | US$38.440,41 | 46.592.520 ACA |
| 1664 |  Minted MTD | US$0,01116 | 9,54% | 4,48% | US$2.067.378 | US$14.977,47 | 185.207.721 MTD |
| 1665 |  Medieval Empires MEE | US$0,003666 | 1,00% | -7,20% | US$2.050.761 | US$134.458 | 559.411.443 MEE |
| 1666 |  Meta Monopoly MONOPOLY | US$0,002043 | 5,81% | 5,77% | US$2.043.432 | US$5.341,62 | 1.000.000.000 MONOPOLY |
| 1667 |  Paribus PBX | US$0,0002755 | -1,46% | 19,22% | US$2.033.915 | US$190.907 | 7.381.925.302 PBX |
| 1668 |  Kinic KINIC | US$0,7094 | 9,62% | 1,19% | US$2.035.040 | US$108.577 | 2.868.620 KINIC |
| 1669 |  Kimbo KIMBO | US$0,00002912 | 20,41% | 7,96% | US$2.021.650 | US$165.244 | 69.420.000.000 KIMBO |
| 1670 |  Suzuverse SGT | US$0,2011 | -1,12% | 19,20% | US$2.021.962 | US$2.442,81 | 10.052.927 SGT |
| 1671 |  Storm Trade STORM | US$0,01737 | 5,58% | 4,77% | US$2.020.226 | US$795.794 | 116.318.986 STORM |
| 1672 |  BOGDANOFF PUMPIT | US$0,002001 | 20,39% | 17,04% | US$2.001.114 | US$188.258 | 999.998.717 PUMPIT |
| 1673 |  HODL HODL | US$0,0002542 | 4,05% | -2,84% | US$2.039.166 | US$131.576 | 8.021.516.178 HODL |
| 1674 |  Crypterium CRPT | US$0,02128 | 0,00% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1675 |  Bitcicoin BITCI | US$0,0002614 | 0,26% | -12,04% | US$2.014.980 | US$43.890,95 | 7.708.828.412 BITCI |
| 1676 |  SUNCAT SUNCAT | US$0,002013 | -2,78% | 25,49% | US$2.012.729 | US$6.123.527 | 1.000.000.000 SUNCAT |
| 1677 |  Darwinia Network RING | US$0,001184 | 1,21% | 3,38% | US$2.004.997 | US$58.611,56 | 1.693.304.987 RING |
| 1678 |  XTRABYTES XBY | US$0,004636 | -0,12% | -13,88% | US$1.993.298 | - | 430.000.000 XBY |
| 1679 |  Bepro BEPRO | US$0,0001969 | 4,28% | -7,38% | US$1.968.800 | US$116.751 | 10.000.000.000 BEPRO |
| 1680 |  Solama SOLAMA | US$0,002988 | 5,86% | 2,98% | US$1.953.577 | US$15.546,96 | 653.868.075 SOLAMA |
| 1681 |  GoChain GO | US$0,001505 | -11,15% | 13,36% | US$1.961.299 | US$1.080,08 | 1.302.843.688 GO |
| 1682 |  Rivalz Network RIZ | US$0,001698 | -3,33% | -24,16% | US$1.953.964 | US$2.619.900 | 1.150.957.788 RIZ |
| 1683 |  Apollo Currency APL | US$0,00009232 | 0,01% | 0,03% | US$1.953.863 | US$8,06 | 21.165.096.531 APL |
| 1684 |  Brainlet BRAINLET | US$0,002035 | 6,35% | -12,82% | US$1.939.115 | US$602.603 | 952.905.541 BRAINLET |
| 1685 |  MarsDAO MDAO | US$0,02763 | -3,52% | -9,86% | US$1.950.723 | US$55.604,34 | 70.599.020 MDAO |
| 1686 |  TypeAI TYPE | US$0,1951 | 36,55% | 46,65% | US$1.950.885 | - | 10.000.000 TYPE |
| 1687 |  Intentx INTX | US$0,05048 | -0,75% | -5,87% | US$1.949.161 | US$56,03 | 38.613.934 INTX |
| 1688 |  Global DePIN Chain DEEPSEEK | US$0,002428 | 0,17% | -11,78% | US$1.918.081 | US$405.791 | 790.000.000 DEEPSEEK |
| 1689 |  BarnBridge BOND | US$0,2424 | -2,71% | -2,82% | US$1.917.563 | US$2.007.635 | 7.910.262 BOND |
| 1690 |  TABOO TOKEN TABOO | US$0,0001966 | 5,83% | -5,36% | US$1.923.257 | US$327,43 | 9.782.678.080 TABOO |
| 1691 |  Peng PENG | US$0,01909 | 0,95% | -0,37% | US$1.908.779 | US$321.868 | 99.999.979 PENG |
| 1692 |  Solvex Network SOLVEX | US$0,03865 | 5,65% | -11,25% | US$1.914.205 | US$193.475 | 49.531.389 SOLVEX |
| 1693 |  Carnomaly CARR | US$0,001201 | 13,11% | 8,00% | US$1.921.685 | US$26.631,43 | 1.600.000.000 CARR |
| 1694 |  Luigi Mangione LUIGI | US$0,001919 | 5,14% | 14,60% | US$1.919.097 | US$2.134.938 | 999.948.924 LUIGI |
| 1695 |  Young Peezy AKA Pepe PEEZY | US$0,001915 | 8,31% | 22,04% | US$1.915.185 | US$3.121,19 | 1.000.000.000 PEEZY |
| 1696 |  LBRY Credits LBC | US$0,002918 | 2,39% | -5,89% | US$1.909.316 | US$321,16 | 654.237.215 LBC |
| 1697 |  Decimated DIO | US$0,004379 | 0,24% | -0,15% | US$1.907.379 | US$171.317 | 435.587.921 DIO |
| 1698 |  Mdex MDX | US$0,002056 | 8,42% | 0,05% | US$1.954.038 | US$5.148.678 | 950.246.937 MDX |
| 1699 |  MongCoin $MONG | - | 5,05% | 16,14% | US$1.894.756 | US$5.519.845 | 581.196.039.603.956 $MONG |
| 1700 |  Wisdomise AI WSDM | US$0,004817 | 0,27% | 1,50% | US$1.884.077 | US$72.375,38 | 391.158.121 WSDM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.