Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ronaldinho Coin STAR10 | US$0,009600 | -5,26% | -36,04% | US$1.288.717 | US$5.089.651 | 134.236.864 STAR10 |
| 1852 |  Ertha ERTHA | US$0,0006962 | 0,22% | -1,84% | US$1.290.773 | US$1.979.295 | 1.854.014.923 ERTHA |
| 1853 |  Torum XTM | US$0,006637 | -1,66% | -13,10% | US$1.288.305 | US$133.436 | 194.096.317 XTM |
| 1854 |  Powsche POWSCHE | US$0,01349 | 22,92% | 11,10% | US$1.282.640 | US$151.504 | 95.049.634 POWSCHE |
| 1855 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1856 |  Kommunitas KOM | US$0,0007718 | 3,61% | 6,78% | US$1.281.819 | US$130.544 | 1.660.762.206 KOM |
| 1857 |  Gains GAINS | US$0,03311 | -0,70% | 0,95% | US$1.281.049 | US$50.047,35 | 38.694.301 GAINS |
| 1858 |  Onomy Protocol NOM | US$0,009438 | -3,70% | -5,99% | US$1.270.622 | US$40.779,69 | 134.630.993 NOM |
| 1859 |  Fusion FSN | US$0,01634 | 2,65% | 5,52% | US$1.270.391 | US$71.734,07 | 77.743.599 FSN |
| 1860 |  Script Network SCPT | US$0,001856 | 1,67% | -35,76% | US$1.263.251 | US$90.230,53 | 680.808.006 SCPT |
| 1861 |  SAD HAMSTER HAMMY | US$0,001338 | 10,60% | 11,20% | US$1.260.338 | US$11.752,73 | 941.901.250 HAMMY |
| 1862 |  The Nation Token NATO | US$0,000001260 | -0,60% | -5,08% | US$1.262.003 | US$141.691 | 1.000.000.000.000 NATO |
| 1863 |  Pip PIP | US$0,004424 | 10,93% | -8,20% | US$1.244.516 | US$94.673,16 | 281.287.361 PIP |
| 1864 |  Morpheus Infrastructure Node MIND | US$0,0009112 | 1,47% | 0,55% | US$1.244.858 | US$30.273,75 | 1.366.201.800 MIND |
| 1865 |  Baby Neiro BNB BABYNEIRO | - | -3,81% | -6,67% | US$1.239.533 | US$207.332 | 420.000.000.000.000.000 BABYNEIRO |
| 1866 |  flork cto FLORK | US$0,001297 | -0,78% | -5,14% | US$1.217.982 | US$519.873 | 938.723.170 FLORK |
| 1867 |  Tap XTP | US$0,0009974 | 0,71% | 0,08% | US$1.228.709 | US$10.194,68 | 1.231.911.016 XTP |
| 1868 |  holoride RIDE | US$0,001390 | 5,87% | 3,60% | US$1.222.997 | US$3.259,70 | 879.781.922 RIDE |
| 1869 |  Geeq GEEQ | US$0,03135 | -1,02% | 0,15% | US$1.207.817 | US$170.653 | 38.522.222 GEEQ |
| 1870 |  Blink Galaxy GQ | US$0,0002051 | -0,95% | 14,49% | US$1.216.657 | US$182.113 | 5.933.475.330 GQ |
| 1871 |  Rewardable REWARD | US$0,004953 | -11,62% | -47,42% | US$1.227.171 | - | 247.786.134 REWARD |
| 1872 |  Attila ATT | US$0,001870 | 0,52% | 35,46% | US$1.215.641 | - | 650.000.000 ATT |
| 1873 |  AGI ALPHA AGENT AGIALPHA | US$0,001214 | 13,99% | 36,59% | US$1.214.408 | US$2.252,33 | 999.996.904 AGIALPHA |
| 1874 |  Bostrom BOOT | - | 0,63% | -0,33% | US$1.214.137 | - | 591.488.205.723.898 BOOT |
| 1875 |  The Winkyverse WNK | US$0,0002208 | 4,42% | 7,12% | US$1.214.077 | US$54.249,28 | 5.499.230.779 WNK |
| 1876 |  Dark Frontiers DARK | US$0,006983 | -2,60% | -5,71% | US$1.208.766 | US$458.450 | 173.109.555 DARK |
| 1877 |  v.systems VSYS | US$0,0003597 | 0,29% | 4,40% | US$1.210.506 | US$322.228 | 3.365.165.960 VSYS |
| 1878 |  LightLink LL | US$0,01477 | 0,01% | -2,25% | US$1.205.900 | US$107.942 | 81.670.180 LL |
| 1879 |  Ferro FER | US$0,001291 | 10,58% | 1,50% | US$1.204.027 | US$4.852,24 | 932.530.341 FER |
| 1880 |  UpOnly UPO | US$0,01053 | 14,42% | 15,85% | US$1.198.613 | US$662.553 | 113.792.290 UPO |
| 1881 |  StarryNift SNIFT | US$0,008618 | -4,64% | -0,35% | US$1.194.548 | US$786.947 | 138.615.500 SNIFT |
| 1882 |  Forj (Bondly) BONDLY | US$0,001217 | 0,19% | 1,88% | US$1.197.098 | US$11.165,54 | 983.620.759 BONDLY |
| 1883 |  Exeedme XED | US$0,01192 | 3,58% | 1,71% | US$1.192.146 | US$64.571,52 | 100.000.000 XED |
| 1884 |  NikolAI NIKO | US$0,001191 | 1,35% | -2,48% | US$1.190.762 | US$61.524,41 | 1.000.000.000 NIKO |
| 1885 |  NanoByte Token NBT | US$0,001259 | -1,48% | -2,23% | US$1.188.651 | US$456,08 | 944.183.141 NBT |
| 1886 |  GoodBoy GOODBOY | US$0,001179 | -36,30% | -33,54% | US$1.179.102 | US$19.018,12 | 1.000.000.000 GOODBOY |
| 1887 |  Crash CRASH | US$0,001204 | 1,38% | -5,41% | US$1.177.988 | US$9.063,80 | 978.237.337 CRASH |
| 1888 |  GameSwift GSWIFT | US$0,01894 | 9,21% | 7,31% | US$1.186.169 | US$625.159 | 62.621.513 GSWIFT |
| 1889 |  Shieldeum SDM | US$0,01005 | 0,24% | -27,09% | US$1.174.815 | US$1.529.829 | 116.938.630 SDM |
| 1890 |  Unification FUND | US$0,03413 | 5,38% | -4,97% | US$1.175.561 | US$2.127,62 | 34.447.402 FUND |
| 1891 |  NEST Protocol NEST | US$0,0004153 | 1,77% | 11,83% | US$1.209.337 | US$876.777 | 2.911.743.948 NEST |
| 1892 |  IVPAY IVPAY | US$0,001285 | 1,59% | 12,62% | US$1.170.108 | US$167.781 | 910.406.614 IVPAY |
| 1893 |  Handy HANDY | US$0,001232 | 11,96% | 30,85% | US$1.165.118 | US$1.315,11 | 945.972.125 HANDY |
| 1894 |  Abyss ABYSS | US$0,005095 | 2,66% | 5,75% | US$1.165.068 | - | 228.674.839 ABYSS |
| 1895 |  Moonray MNRY | US$0,01833 | -0,05% | 12,66% | US$1.164.991 | US$3.205.567 | 63.557.282 MNRY |
| 1896 |  Ondo DeFAI ONDOAI | US$0,001151 | -17,73% | -30,66% | US$1.150.992 | US$875.536 | 1.000.000.000 ONDOAI |
| 1897 |  ASTROS ASTROS | US$0,04495 | 5,20% | -0,10% | US$1.146.099 | US$153.361 | 25.499.502 ASTROS |
| 1898 |  Hamster HAM | - | 0,97% | 1,49% | US$1.121.876 | US$60.564,38 | 2.384.230.000.000.000 HAM |
| 1899 |  Red Kite PKF | US$0,009973 | 0,06% | -9,89% | US$1.143.794 | US$472,53 | 114.692.138 PKF |
| 1900 |  Major Frog MAJOR | US$0,001343 | 3,01% | -0,92% | US$1.135.142 | US$2.227.197 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.