Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Everest ID | US$0,01263 | 6,45% | 13,69% | US$1.473.491 | - | 116.700.000 ID |
| 1802 |  Baby Pepe BABYPEPE | US$0,000003490 | 7,11% | -6,12% | US$1.468.733 | US$44.040,15 | 420.690.000.000 BABYPEPE |
| 1803 |  Baby Bonk BABYBONK | - | 2,25% | -4,34% | US$1.445.134 | US$405.851 | 346.802.122.025.467.392 BABYBONK |
| 1804 |  Shiba Predator QOM | - | 5,01% | 8,06% | US$1.463.627 | - | 599.886.333.333.333 QOM |
| 1805 |  Vexanium VEX | US$0,001993 | -0,23% | -5,36% | US$1.462.157 | US$5.305,33 | 733.642.279 VEX |
| 1806 |  QnA3.AI GPT | US$0,003570 | 2,37% | -35,86% | US$1.472.721 | US$1.209.483 | 412.569.385 GPT |
| 1807 |  Vidya VIDYA | US$0,03658 | 4,57% | 10,82% | US$1.460.570 | - | 39.933.462 VIDYA |
| 1808 |  WeFi WEFI | US$0,03491 | -34,91% | -46,50% | US$1.462.055 | US$14.888,23 | 41.883.332 WEFI |
| 1809 |  Packet PKT | US$0,0003435 | 4,11% | 6,71% | US$1.458.268 | US$218,03 | 4.245.392.097 PKT |
| 1810 |  DeFi Land DFL | US$0,0002035 | -1,86% | -7,08% | US$1.452.590 | US$2.476,46 | 7.137.303.616 DFL |
| 1811 |  Klaydice DICE | US$0,003528 | -6,92% | -6,79% | US$1.444.384 | US$17.329,93 | 409.362.927 DICE |
| 1812 |  Circuits of Value COVAL | US$0,0008101 | 9,58% | 1,41% | US$1.445.960 | US$8.907,97 | 1.784.838.484 COVAL |
| 1813 |  UX Chain UX | US$0,0003589 | 0,21% | -6,30% | US$1.429.959 | US$72.352,67 | 3.984.164.930 UX |
| 1814 |  TenX PAY | US$0,007001 | 4,88% | 0,39% | US$1.436.728 | US$60,28 | 205.218.256 PAY |
| 1815 |  Minter Network BIP | US$0,0001551 | 0,00% | -8,78% | US$1.436.430 | - | 9.260.416.353 BIP |
| 1816 |  Particl PART | US$0,09792 | 23,07% | 11,06% | US$1.448.020 | US$6.208,82 | 14.788.299 PART |
| 1817 |  BitCore BTX | US$0,07221 | -0,56% | -6,45% | US$1.425.289 | - | 19.737.328 BTX |
| 1818 |  Hive Intelligence HINT | US$0,003090 | -2,23% | -5,34% | US$1.422.764 | US$469.218 | 460.375.000 HINT |
| 1819 |  Talent Protocol TALENT | US$0,01125 | 0,34% | 4,17% | US$1.415.897 | US$227.766 | 125.815.792 TALENT |
| 1820 |  Asterix Labs ASTX | US$141,09 | 3,74% | 4,14% | US$1.410.904 | - | 10.000 ASTX |
| 1821 |  nomnom NOMNOM | US$0,001461 | 18,49% | 41,13% | US$1.413.111 | US$166.782 | 967.206.795 NOMNOM |
| 1822 |  MindAI MDAI | US$3,55 | 8,51% | 54,37% | US$1.409.483 | - | 397.223 MDAI |
| 1823 |  JetTon Games JETTON | US$0,1810 | 0,43% | 7,70% | US$1.387.701 | US$23.541,81 | 7.666.502 JETTON |
| 1824 |  SelfieDogCoin SELFIE | US$0,001418 | 6,43% | -6,56% | US$1.394.700 | US$50.003,78 | 983.717.932 SELFIE |
| 1825 |  Klaus KLAUS | US$0,001373 | -5,83% | 3,88% | US$1.372.993 | US$672.561 | 1.000.000.000 KLAUS |
| 1826 |  Hemule HEMULE | US$0,001420 | 18,36% | 20,92% | US$1.391.822 | US$317.554 | 979.998.588 HEMULE |
| 1827 |  RobotBulls RBT | US$0,2310 | 0,00% | -3,09% | US$1.385.921 | US$33.394,76 | 6.000.033 RBT |
| 1828 |  SparkPoint SRK | US$0,0001062 | 6,61% | 6,84% | US$1.340.660 | US$18.118,59 | 12.625.879.621 SRK |
| 1829 |  PowerPool CVP | US$0,03084 | -0,22% | -22,11% | US$1.355.114 | US$234.044 | 43.946.455 CVP |
| 1830 |  WeSendit WSI | US$0,002123 | -3,45% | -18,19% | US$1.352.370 | US$23.897,51 | 636.881.083 WSI |
| 1831 |  Sinverse SIN | US$0,001761 | 1,39% | -1,44% | US$1.350.698 | US$116.733 | 766.944.169 SIN |
| 1832 |  Rake Coin RAKE | US$0,00001909 | -1,11% | -17,30% | US$1.342.432 | US$56.966,18 | 70.322.759.571 RAKE |
| 1833 |  Jobchain JOB | US$0,0001364 | -9,04% | -20,78% | US$1.345.936 | US$137,17 | 9.864.586.781 JOB |
| 1834 |  PLYR L1 PLYR | US$0,01559 | 40,71% | 23,75% | US$1.342.348 | US$15.473,45 | 86.091.782 PLYR |
| 1835 |  ROOBEE ROOBEE | US$0,0003266 | 1,45% | 5,51% | US$1.339.896 | US$42.892,86 | 4.102.063.740 ROOBEE |
| 1836 |  Bitcoin Virtual Machine BVM | US$0,05398 | 3,23% | -8,70% | US$1.339.632 | US$15.691,99 | 24.818.920 BVM |
| 1837 |  Juggernaut JGN | US$0,008943 | 4,19% | 9,57% | US$1.341.467 | US$161.114 | 150.000.000 JGN |
| 1838 |  Ellipsis EPX | US$0,00001708 | 2,52% | -3,14% | US$1.331.359 | US$269.579 | 77.961.432.028 EPX |
| 1839 |  AirDAO AMB | US$0,0002487 | 18,32% | 8,62% | US$1.344.559 | US$534.400 | 5.406.728.895 AMB |
| 1840 |  ETHEREUM IS GOOD EBULL | US$0,0001328 | -2,47% | 40,31% | US$1.328.007 | US$100,02 | 10.000.000.000 EBULL |
| 1841 |  Streamflow STREAM | US$0,06055 | -0,03% | -0,58% | US$1.318.099 | US$185.969 | 21.769.089 STREAM |
| 1842 |  Hot Cross HOTCROSS | US$0,01157 | 0,55% | -4,01% | US$1.316.584 | US$229.884 | 113.749.999 HOTCROSS |
| 1843 |  Nibbles NIBBLES | US$0,000009070 | 27,96% | -10,90% | US$1.288.626 | US$26.597,62 | 142.000.000.000 NIBBLES |
| 1844 |  Mirror Protocol MIR | US$0,01694 | 6,32% | 13,04% | US$1.316.913 | US$78.750,35 | 77.742.680 MIR |
| 1845 |  MongolNFT Coin MNFT | US$0,000009230 | 2,47% | 4,56% | US$1.316.884 | US$9,06 | 142.655.545.594 MNFT |
| 1846 |  Cashaa CAS | US$0,001301 | 3,26% | 5,68% | US$1.301.281 | US$52.900,02 | 1.000.000.000 CAS |
| 1847 |  Woman Yelling At Cat WYAC | US$0,001323 | 21,40% | 23,77% | US$1.309.295 | US$21.987,09 | 989.975.296 WYAC |
| 1848 |  Sol Bastard SOBA | US$0,001455 | 4,66% | 9,17% | US$1.308.141 | US$9.885,85 | 898.864.234 SOBA |
| 1849 |  Ghosty Cash SPKY | US$0,1433 | 6,83% | 18,57% | US$1.307.811 | - | 9.128.802 SPKY |
| 1850 |  MILC Platform MLT | US$0,01050 | 2,46% | -0,07% | US$1.306.830 | US$21.957,95 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.