Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Synesis One SNS | US$0,003693 | -2,06% | -17,53% | US$1.685.149 | US$370.896 | 456.252.758 SNS |
| 1752 |  AssetMantle MNTL | US$0,0008287 | 14,19% | 30,39% | US$1.691.114 | US$109.537 | 2.040.817.451 MNTL |
| 1753 |  Xend Finance RWA | US$0,01576 | 3,79% | 7,34% | US$1.686.839 | US$4.760,95 | 107.033.500 RWA |
| 1754 |  Broccoli(broc.wtf) $BROC | US$0,001692 | -20,89% | -72,69% | US$1.692.172 | US$223.889 | 1.000.000.000 $BROC |
| 1755 |  DEFIT DEFIT | US$0,05492 | 7,41% | 9,09% | US$1.684.526 | - | 30.672.499 DEFIT |
| 1756 |  Optimus AI OPTI | US$0,01772 | 5,92% | 5,55% | US$1.683.609 | US$9.532,03 | 95.034.939 OPTI |
| 1757 |  UNIT0 UNIT0 | US$0,3300 | -2,48% | -2,38% | US$1.682.500 | US$337.859 | 5.099.246 UNIT0 |
| 1758 |  Saakuru Protocol SKR | US$0,002610 | 0,78% | -0,14% | US$1.682.118 | US$43.051,99 | 644.563.033 SKR |
| 1759 |  Bubble BUBBLE | US$0,0008998 | 21,67% | 7,32% | US$1.686.830 | US$702.728 | 1.874.754.768 BUBBLE |
| 1760 |  FU Coin FU | US$0,000008490 | -0,01% | -3,20% | US$1.651.462 | US$57.265,82 | 194.529.579.979 FU |
| 1761 |  Sharpe AI SAI | US$0,01480 | 3,39% | -8,03% | US$1.654.796 | US$447.906 | 111.821.649 SAI |
| 1762 |  PlayZap PZP | US$0,01975 | 15,38% | 0,62% | US$1.669.199 | US$308.696 | 84.495.698 PZP |
| 1763 |  Akasha by Bloomverse $AKA | US$0,001655 | 9,01% | 11,02% | US$1.654.634 | US$150.684 | 999.991.183 $AKA |
| 1764 |  Buying.com BUY | US$0,004995 | 3,15% | -54,10% | US$1.657.202 | US$10.719,18 | 331.789.518 BUY |
| 1765 |  Orbofi AI OBI | US$0,001967 | 8,99% | 2,71% | US$1.650.934 | US$86.622,49 | 839.172.800 OBI |
| 1766 |  HotKeySwap HOTKEY | US$0,01797 | -0,41% | 11,86% | US$1.647.837 | US$3.910,74 | 91.720.213 HOTKEY |
| 1767 |  Memhash MEMHASH | US$0,001957 | -8,06% | -0,36% | US$1.650.716 | US$1.012.313 | 843.392.248 MEMHASH |
| 1768 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.041,68 | 1.982.280.859 SPH |
| 1769 |  Xaya CHI | US$0,02874 | 2,84% | 1,12% | US$1.624.934 | US$3.402,05 | 56.530.989 CHI |
| 1770 |  Mancium MANC | US$0,1627 | 0,75% | -26,30% | US$1.627.215 | US$359,89 | 10.000.000 MANC |
| 1771 |  MAX Exchange Token MAX | US$0,3263 | 1,39% | 0,58% | US$1.624.129 | US$96.177,58 | 4.976.802 MAX |
| 1772 |  Sekuya Multiverse SKYA | US$0,004227 | 5,37% | 7,23% | US$1.609.864 | US$57.773,48 | 380.850.053 SKYA |
| 1773 |  AXIS Token AXIS | US$0,005065 | 1,66% | 3,75% | US$1.622.312 | US$37,74 | 320.303.188 AXIS |
| 1774 |  Quantoz EURQ EURQ | US$1,08 | 0,16% | -1,84% | US$1.618.989 | US$137.035 | 1.500.040 EURQ |
| 1775 |  Evan EVAN | US$0,001616 | -11,84% | -28,23% | US$1.616.083 | US$737.227 | 999.823.336 EVAN |
| 1776 |  SENATE SENATE | US$0,01322 | 3,79% | 2,18% | US$1.607.567 | US$3.680,22 | 121.606.430 SENATE |
| 1777 |  Sabai Protocol SABAI | US$0,003149 | 8,98% | -1,63% | US$1.600.729 | US$117.194 | 508.313.416 SABAI |
| 1778 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | -2,52% | -2,52% | US$1.598.354 | US$27,96 | 245.895.290 LAVA |
| 1779 |  r/FortNiteBR Bricks BRICK | US$0,01432 | 0,15% | 0,26% | US$1.592.484 | US$11.631,50 | 111.230.228 BRICK |
| 1780 |  3space Art PACE | US$0,02196 | -10,83% | -6,73% | US$1.585.107 | US$572,09 | 72.171.512 PACE |
| 1781 |  Fractal Network FRA | US$0,0001389 | -2,25% | -7,59% | US$1.585.013 | US$350,71 | 11.410.476.144 FRA |
| 1782 |  GALAXIS Token GALAXIS | US$0,0007492 | -4,43% | -0,67% | US$1.576.222 | US$443.524 | 2.103.847.753 GALAXIS |
| 1783 |  GemHUB GHUB | US$0,02135 | 0,58% | -5,70% | US$1.574.638 | US$30.362,49 | 73.737.676 GHUB |
| 1784 |  REVV REVV | US$0,001316 | 8,30% | -1,52% | US$1.567.006 | US$191.281 | 1.190.694.705 REVV |
| 1785 |  INT OS INTOS | US$0,0004951 | 3,35% | -1,56% | US$1.548.163 | US$89.813,32 | 3.126.691.233 INTOS |
| 1786 |  myDID SYL | US$0,0001971 | 5,36% | -6,68% | US$1.535.910 | US$135.345 | 7.791.306.431 SYL |
| 1787 |  Slingshot SLING | US$0,008123 | -4,41% | 0,00% | US$1.514.670 | US$458.457 | 186.468.623 SLING |
| 1788 |  OAX OAX | US$0,01941 | -5,30% | 1,40% | US$1.494.972 | US$101.189 | 77.034.446 OAX |
| 1789 |  Neurashi NEI | US$0,005464 | 0,42% | -3,37% | US$1.501.029 | US$3.257.761 | 274.729.103 NEI |
| 1790 |  Rejuve.AI RJV | US$0,005526 | 3,59% | 4,08% | US$1.500.620 | US$531.469 | 271.554.133 RJV |
| 1791 |  HUND HUND | US$0,003775 | 9,89% | 18,60% | US$1.493.266 | US$716.230 | 395.586.997 HUND |
| 1792 |  Elixir Games ELIX | US$0,006094 | 4,34% | -2,42% | US$1.498.596 | US$270.584 | 245.925.877 ELIX |
| 1793 |  OpenLeverage OLE | US$0,007936 | 5,17% | 75,72% | US$1.497.004 | US$117.962 | 188.630.573 OLE |
| 1794 |  Pomerium PMG | US$0,01007 | 0,76% | -10,17% | US$1.486.489 | US$1.357.859 | 147.573.163 PMG |
| 1795 |  MultiVAC MTV | US$0,0004143 | 4,64% | 1,98% | US$1.486.117 | US$230.267 | 3.587.369.426 MTV |
| 1796 |  Orange ORNJ | US$0,01691 | 5,57% | -1,42% | US$1.485.532 | US$619.201 | 87.850.000 ORNJ |
| 1797 |  Grin GRIN | US$0,01511 | -2,62% | -10,00% | US$1.483.634 | US$2.101,41 | 98.212.860 GRIN |
| 1798 |  EGO EGO | US$0,007390 | 1,37% | -0,39% | US$1.482.727 | US$381.557 | 200.640.190 EGO |
| 1799 |  Altcoinist ALTT | US$0,006039 | 3,74% | 1,00% | US$1.479.528 | US$2.425,39 | 245.000.000 ALTT |
| 1800 |  Whales Market WHALES | US$0,05692 | 7,61% | 16,73% | US$1.481.980 | US$1.651.529 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.