Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Skillful AI SKAI | US$0,01094 | -8,89% | -14,47% | US$2.764.831 | US$35.990,50 | 252.627.930 SKAI |
| 1552 |  Mettalex MTLX | US$2,46 | 8,55% | 13,39% | US$2.763.201 | US$5.280,72 | 1.123.003 MTLX |
| 1553 |  Neurai XNA | US$0,0002787 | 7,98% | 14,82% | US$2.751.432 | US$111.935 | 9.872.903.071 XNA |
| 1554 |  DUKO DUKO | US$0,0002844 | -0,55% | -4,07% | US$2.748.149 | US$559.268 | 9.663.955.990 DUKO |
| 1555 |  Gleec Coin GLEEC | US$0,01509 | -13,33% | -18,88% | US$2.741.801 | US$9.819,33 | 181.755.046 GLEEC |
| 1556 |  ADAMANT Messenger ADM | US$0,02479 | -0,67% | -0,92% | US$2.735.549 | US$277.795 | 110.370.831 ADM |
| 1557 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,02% | 0,07% | US$2.733.607 | US$2.923.148 | 2.733.613 USDC(WormHole) |
| 1558 |  Ithaca Protocol ITHACA | US$0,03424 | -5,93% | -11,71% | US$2.731.984 | US$82.665,69 | 79.786.095 ITHACA |
| 1559 |  Neighbourhoods NHT | US$0,0003405 | -7,97% | -11,52% | US$2.715.101 | US$25.849,63 | 7.972.813.374 NHT |
| 1560 |  ASTA ASTA | US$0,001290 | 0,01% | -38,53% | US$2.709.450 | US$5,25 | 2.099.999.990 ASTA |
| 1561 |  Choise.ai CHO | US$0,006263 | 2,84% | 4,70% | US$2.697.712 | US$5.957.209 | 430.736.310 CHO |
| 1562 |  Shrub SHRUB | US$0,002857 | 13,34% | 21,36% | US$2.692.216 | US$1.662.001 | 942.181.551 SHRUB |
| 1563 |  Mintlayer ML | US$0,04167 | 1,49% | 20,16% | US$2.675.259 | US$313.942 | 64.198.610 ML |
| 1564 |  Big Data Protocol BDP | US$0,05122 | 6,61% | 4,49% | US$2.677.919 | US$81.586,23 | 52.278.856 BDP |
| 1565 |  Robinhood HOOD | US$0,00006011 | -0,76% | -11,32% | US$2.677.937 | US$4.044.758 | 44.547.590.451 HOOD |
| 1566 |  Byte BYTE | US$0,000002770 | 11,31% | 6,62% | US$2.669.461 | US$17.695,89 | 964.467.033.477 BYTE |
| 1567 |  HeroesTD HTD | US$0,005831 | 6,06% | 10,58% | US$2.654.759 | US$1.082,66 | 455.285.564 HTD |
| 1568 |  Lou LOU | US$0,002649 | 44,66% | 45,88% | US$2.649.103 | US$2.631.803 | 999.947.666 LOU |
| 1569 |  Arcas ARCAS | US$0,03812 | 3,68% | 14,26% | US$2.646.742 | US$235.603 | 69.433.158 ARCAS |
| 1570 |  Bitcoin 2 BTC2 | US$0,1442 | 0,00% | -15,96% | US$2.642.693 | US$1.468,61 | 18.324.099 BTC2 |
| 1571 |  Azuro Protocol AZUR | US$0,01335 | 0,63% | -10,13% | US$2.631.066 | US$108.918 | 197.106.453 AZUR |
| 1572 |  LimoCoin Swap LMCSWAP | US$0,002228 | -5,81% | -22,43% | US$2.622.651 | US$190.039 | 1.177.124.373 LMCSWAP |
| 1573 |  PoolTogether POOL | US$0,3891 | 4,66% | 0,35% | US$2.633.438 | - | 6.768.510 POOL |
| 1574 |  Rubic RBC | US$0,01606 | 4,78% | 11,31% | US$2.654.135 | US$137.176 | 165.283.584 RBC |
| 1575 |  Unifi Protocol DAO UNFI | US$0,2747 | 1,77% | -14,14% | US$2.622.863 | US$1.140.697 | 9.548.650 UNFI |
| 1576 |  EverRise RISE | US$0,00004091 | 6,85% | -6,30% | US$2.613.230 | US$8,07 | 63.879.000.000 RISE |
| 1577 |  SOVRUN SOVRN | US$0,01503 | 6,61% | 9,24% | US$2.610.555 | US$240.981 | 173.677.147 SOVRN |
| 1578 |  GMCoin GMCOIN | US$0,06352 | 1,01% | 6,61% | US$2.616.146 | US$11.290,18 | 41.183.481 GMCOIN |
| 1579 |  Solchat CHAT | US$0,3238 | 18,42% | 17,47% | US$2.604.346 | US$86.359,44 | 8.043.460 CHAT |
| 1580 |  AmonD AMON | US$0,0003621 | 0,01% | -16,95% | US$2.598.325 | US$3.879,09 | 7.176.499.999 AMON |
| 1581 |  Inspect INSP | US$0,006189 | 7,23% | 30,03% | US$2.594.992 | US$59.240,18 | 419.292.002 INSP |
| 1582 |  KIRA KEX | US$0,01254 | 15,39% | 16,07% | US$2.577.451 | US$190.680 | 205.566.066 KEX |
| 1583 |  Rai Reflex Index RAI | US$3,08 | 0,10% | -0,41% | US$2.572.200 | US$14.684,03 | 834.811 RAI |
| 1584 |  Silencio SLC | US$0,0001798 | -12,98% | 1,47% | US$2.551.472 | US$164.390 | 14.190.000.211 SLC |
| 1585 |  Analog ANLOG | US$0,001372 | -3,49% | -14,96% | US$2.548.695 | US$5.608.169 | 1.857.089.402 ANLOG |
| 1586 |  Okratech Token ORT | US$0,003169 | -4,37% | -0,98% | US$2.560.460 | US$380.094 | 807.930.013 ORT |
| 1587 |  KlimaDAO KLIMA | US$0,3192 | 3,52% | 6,29% | US$2.552.376 | US$32.185,51 | 7.997.365 KLIMA |
| 1588 |  FOMO (fomo.fund) FOMO | US$0,00002595 | 127,70% | 54,99% | US$2.594.343 | US$2.355.862 | 99.987.000.000 FOMO |
| 1589 |  The White Lion KIMBA | US$0,00001511 | -3,90% | 0,98% | US$2.537.807 | US$25.354,98 | 167.999.999.682 KIMBA |
| 1590 |  NFTX NFTX | US$19,47 | 0,00% | 0,19% | US$2.521.002 | - | 129.466 NFTX |
| 1591 |  Harold HAROLD | US$0,003202 | 4,92% | -1,70% | US$2.520.378 | US$55.829,73 | 787.005.431 HAROLD |
| 1592 |  KILT Protocol KILT | US$0,05047 | 10,17% | 21,63% | US$2.494.363 | US$258.565 | 49.420.140 KILT |
| 1593 |  Billy BILLY | US$0,002659 | 6,42% | 14,91% | US$2.489.196 | US$3.513.449 | 936.137.657 BILLY |
| 1594 |  MAHA.xyz MAHA | US$0,5679 | 2,99% | 2,87% | US$2.494.092 | US$274.573 | 4.391.496 MAHA |
| 1595 |  CatSlap SLAP | US$0,0005513 | 0,37% | 5,97% | US$2.409.830 | US$174.379 | 4.370.972.477 SLAP |
| 1596 |  Orbit Chain ORC | US$0,003715 | -7,65% | -10,42% | US$2.489.756 | US$620,88 | 670.151.698 ORC |
| 1597 |  Portugal National Team Fan Token POR | US$0,6926 | -2,28% | -14,25% | US$2.482.906 | US$125.678 | 3.584.915 POR |
| 1598 |  SPACEM SPACEM | US$0,0005116 | 10,87% | 75,53% | US$2.462.771 | US$52.973,17 | 4.813.752.729 SPACEM |
| 1599 |  Arcana Network XAR | US$0,006101 | 9,28% | 8,65% | US$2.497.066 | US$126.886 | 409.257.936 XAR |
| 1600 |  Perry PERRY | US$0,002465 | -9,96% | -40,76% | US$2.465.267 | US$423.712 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.