Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seedworld SWORLD | US$0,0009541 | 5,33% | 5,73% | US$3.824.738 | US$25.842,62 | 4.008.945.190 SWORLD |
| 1402 |  CumRocket CUMMIES | US$0,002910 | 4,87% | 2,13% | US$3.841.813 | US$656.763 | 1.320.428.309 CUMMIES |
| 1403 |  WELF WELF | US$0,7050 | -0,73% | -4,71% | US$3.777.760 | US$87.602,88 | 5.358.278 WELF |
| 1404 |  Hoge Finance HOGE | US$0,000009690 | 11,16% | 7,81% | US$3.811.879 | US$5.164,73 | 393.401.634.711 HOGE |
| 1405 |  GameGPT DUEL | US$0,0008440 | 4,44% | 7,55% | US$3.800.764 | US$455.563 | 4.503.566.634 DUEL |
| 1406 |  Netvrk NETVR | US$0,03772 | 1,68% | 4,80% | US$3.772.225 | US$277.563 | 100.000.000 NETVR |
| 1407 |  ABBC Coin ABBC | US$0,004173 | -3,02% | 7,49% | US$3.777.676 | US$4.082,22 | 905.304.096 ABBC |
| 1408 |  RWA Inc. RWA | US$0,01765 | 14,48% | 27,06% | US$3.776.517 | US$699.172 | 213.920.995 RWA |
| 1409 |  Keep3rV1 KP3R | US$8,89 | 18,15% | -8,09% | US$3.779.288 | US$883.235 | 425.178 KP3R |
| 1410 |  Meter Governance MTRG | US$0,1174 | 4,61% | 5,05% | US$3.772.341 | US$119.132 | 32.145.996 MTRG |
| 1411 |  Pollux Coin POX | US$0,1143 | -3,54% | -11,12% | US$3.793.170 | US$97.920,01 | 33.176.887 POX |
| 1412 |  Poolz Finance POOLX | US$0,7285 | -1,73% | -7,37% | US$3.769.591 | US$5.173.940 | 5.174.752 POOLX |
| 1413 |  Ref Finance REF | US$0,1010 | 6,33% | 12,66% | US$3.772.337 | US$71.653,71 | 37.332.815 REF |
| 1414 |  Litecoin Cash LCC | US$0,004610 | -20,89% | -20,89% | US$3.739.273 | US$0,5300 | 811.163.153 LCC |
| 1415 |  Tune.FM JAM | US$0,0001265 | 4,14% | -16,25% | US$3.758.876 | US$239.192 | 29.709.130.676 JAM |
| 1416 |  Levana Protocol LVN | US$0,004910 | 8,41% | -3,61% | US$3.737.979 | US$5.426.518 | 761.265.394 LVN |
| 1417 |  Data Ownership Protocol DOP | US$0,0004288 | 0,45% | -5,40% | US$3.744.775 | US$2.820.025 | 8.733.406.525 DOP |
| 1418 |  Gaimin GMRX | US$0,0001495 | 20,45% | -16,34% | US$3.697.791 | US$210.958 | 24.731.000.000 GMRX |
| 1419 |  BobaCat PSPS | US$0,006424 | 5,84% | 13,22% | US$3.707.623 | US$232.663 | 577.172.773 PSPS |
| 1420 |  CryptoTradingFund CTF | US$0,7788 | 4,24% | 13,80% | US$3.688.667 | US$8.199,91 | 4.736.214 CTF |
| 1421 |  Tottenham Hotspur Fan Token SPURS | US$0,5613 | 2,93% | 2,25% | US$3.679.134 | US$775.620 | 6.554.369 SPURS |
| 1422 |  PRIZM PZM | US$0,0008562 | 9,61% | 1,29% | US$3.729.112 | US$7.187,43 | 4.355.258.961 PZM |
| 1423 |  Plearn PLN | US$0,04249 | -0,57% | -0,14% | US$3.657.162 | US$193.111 | 86.063.705 PLN |
| 1424 |  Shina Inu SHI | US$0,0000003000 | 7,98% | 3,98% | US$3.653.319 | US$9.006,15 | 12.215.422.502.184 SHI |
| 1425 |  KLEVA Protocol KLEVA | US$0,05300 | 0,87% | 27,83% | US$3.652.863 | US$4.834,46 | 68.919.558 KLEVA |
| 1426 |  LandWolf (SOL) WOLF | US$0,0003636 | 8,93% | -1,05% | US$3.635.433 | US$8.231,23 | 9.999.608.155 WOLF |
| 1427 |  Shido Network SHIDO | US$0,0001986 | -6,07% | -3,71% | US$3.605.893 | US$270.508 | 18.158.575.162 SHIDO |
| 1428 |  XCAD Network XCAD | US$0,07601 | 0,94% | -10,56% | US$3.627.767 | US$664.787 | 47.726.796 XCAD |
| 1429 |  Akita Inu AKITA | US$0,00000005000 | 4,94% | 7,78% | US$3.623.017 | US$221.105 | 68.071.541.209.831 AKITA |
| 1430 |  VNX Euro VEUR | US$1,08 | -0,18% | -1,03% | US$3.611.686 | US$63.032,94 | 3.343.064 VEUR |
| 1431 |  Nya NYA | US$0,0000001000 | 3,67% | 6,42% | US$3.612.118 | US$24.492,91 | 35.234.152.874.088 NYA |
| 1432 |  Urolithin A URO | US$0,003597 | 3,27% | 36,01% | US$3.596.127 | US$3.573.138 | 999.632.733 URO |
| 1433 |  FNCY FNCY | US$0,003274 | 0,06% | 1,97% | US$3.588.666 | US$11.380,55 | 1.095.968.753 FNCY |
| 1434 |  Sentio Protocol SEN | US$0,03660 | 5,78% | -17,83% | US$3.586.861 | US$2.194.286 | 98.000.000 SEN |
| 1435 |  ISKRA Token ISK | US$0,009295 | -3,17% | -11,53% | US$3.561.406 | US$7.140,98 | 383.167.092 ISK |
| 1436 |  IMPT IMPT | US$0,002643 | 3,44% | 3,92% | US$3.534.854 | US$72.526,16 | 1.337.260.179 IMPT |
| 1437 |  Somnium Space Cubes CUBE | US$0,2843 | -0,13% | -1,95% | US$3.553.436 | US$2.849,13 | 12.500.000 CUBE |
| 1438 |  TON Station SOON | US$0,00005115 | -3,57% | -6,94% | US$3.545.123 | US$307.926 | 69.312.732.161 SOON |
| 1439 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1440 |  sekoia by Virtuals SEKOIA | US$0,003590 | 17,02% | 3,90% | US$3.540.555 | US$142.246 | 986.227.200 SEKOIA |
| 1441 |  Commune AI COMAI | US$0,03483 | 10,04% | -3,45% | US$3.509.041 | US$355.780 | 100.735.860 COMAI |
| 1442 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003500 | -0,68% | 10,04% | US$3.499.796 | US$1.348.086 | 1.000.000.000 TAOCAT |
| 1443 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3300 | 0,02% | 2,05% | US$3.490.857 | US$7.009.152 | 10.578.424 BFIC |
| 1444 |  Argentine Football Association Fan Token ARG | US$0,6590 | 3,60% | 0,71% | US$3.484.688 | US$4.796.686 | 5.288.185 ARG |
| 1445 |  Frodo the virtual samurai FROG | US$0,0006967 | 5,12% | -16,05% | US$3.483.478 | US$92.401,69 | 5.000.000.000 FROG |
| 1446 |  HahaYes RIZO | US$0,000008220 | 4,12% | 36,89% | US$3.425.029 | US$914.134 | 416.866.208.639 RIZO |
| 1447 |  imgnAI IMGNAI | US$0,004468 | 0,01% | 0,27% | US$3.470.572 | US$819.238 | 776.833.333 IMGNAI |
| 1448 |  Deeper Network DPR | US$0,001133 | 1,84% | -0,51% | US$3.453.324 | US$273.615 | 3.046.892.527 DPR |
| 1449 |  TOMI TOMI | US$0,003164 | -2,38% | -25,31% | US$3.458.921 | US$4.417.978 | 1.093.064.990 TOMI |
| 1450 |  Napoli Fan Token NAP | US$0,8173 | 1,01% | -2,08% | US$3.448.808 | US$173.523 | 4.219.562 NAP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.