Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XeniosCoin XNC | US$0,08125 | 0,00% | -12,15% | US$6.197.458 | - | 76.274.958 XNC |
| 1202 |  Hatom HTM | US$0,3689 | 2,67% | -13,54% | US$6.148.666 | US$70.371,73 | 16.667.457 HTM |
| 1203 |  CateCoin CATE | US$0,0000001100 | 2,97% | 6,01% | US$6.157.568 | US$15.939,90 | 57.273.090.946.281 CATE |
| 1204 |  LATOKEN LA | US$0,01612 | -6,40% | -4,15% | US$6.127.313 | US$8.052,79 | 380.105.462 LA |
| 1205 |  Bitcoin Diamond BCD | US$0,03273 | 1,86% | 2,75% | US$6.104.817 | US$4.663,98 | 186.492.898 BCD |
| 1206 |  OVR OVR | US$0,1196 | 1,10% | 2,99% | US$6.096.754 | US$208.439 | 50.994.674 OVR |
| 1207 |  FEED EVERY GORILLA FEG | US$0,00008766 | -1,92% | -7,92% | US$6.082.887 | US$528.543 | 69.392.895.088 FEG |
| 1208 |  Farcana FAR | US$0,001568 | -5,79% | -11,75% | US$6.074.258 | US$453.634 | 3.873.200.000 FAR |
| 1209 |  Dynex DNX | US$0,05982 | 3,78% | 27,30% | US$6.059.909 | US$251.661 | 101.297.074 DNX |
| 1210 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,48% | 5,67% | US$5.981.193 | US$743.315 | 469.000.000.000.000 PEPE2.0 |
| 1211 |  Router Protocol (New) ROUTE | US$0,01332 | 0,41% | 3,48% | US$6.027.753 | US$2.900.238 | 452.666.251 ROUTE |
| 1212 |  Arianee ARIA20 | US$0,05609 | 4,90% | 7,28% | US$6.027.822 | - | 107.461.813 ARIA20 |
| 1213 |  Jesus Coin JESUS | US$0,00000004000 | 7,23% | 7,89% | US$6.038.743 | US$24,41 | 151.426.487.242.538 JESUS |
| 1214 |  Edwin EDWIN | US$0,006003 | 12,46% | 18,31% | US$6.002.839 | US$243.334 | 1.000.000.000 EDWIN |
| 1215 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,00% | US$6.001.130 | - | 196.625.256 RBW |
| 1216 |  Game7 G7 | US$0,002596 | 2,12% | -5,02% | US$5.970.282 | US$314.296 | 2.299.999.998 G7 |
| 1217 |  Stratos STOS | US$0,1583 | 5,55% | 9,17% | US$6.143.193 | US$231.251 | 38.800.874 STOS |
| 1218 |  Zero1 Labs DEAI | US$0,06474 | 9,70% | -7,22% | US$5.905.264 | US$1.562.725 | 91.221.244 DEAI |
| 1219 |  Bitcoin Gold BTG | US$0,4996 | -42,93% | -87,21% | US$8.749.625 | US$16.595.884 | 17.513.924 BTG |
| 1220 |  LayerAI LAI | US$0,002460 | -10,54% | -49,38% | US$5.901.649 | US$5.034.628 | 2.399.308.275 LAI |
| 1221 |  Coupon Assets CA | US$0,6110 | -0,70% | -1,16% | US$5.909.320 | US$16.290.844 | 9.671.260 CA |
| 1222 |  Koala AI KOKO | US$0,0000006500 | 14,77% | 8,98% | US$5.912.200 | US$218.256 | 9.110.383.747.597 KOKO |
| 1223 |  Kwenta KWENTA | US$13,76 | 8,82% | 15,12% | US$5.940.189 | US$71.448,27 | 431.809 KWENTA |
| 1224 |  Fluence FLT | US$0,06495 | 0,57% | 7,60% | US$5.873.435 | US$333.135 | 90.433.243 FLT |
| 1225 |  Metahero HERO | US$0,001149 | 1,42% | -0,26% | US$5.854.071 | US$93.538,37 | 5.095.643.290 HERO |
| 1226 |  Artyfact ARTY | US$0,3003 | 1,02% | 2,61% | US$5.849.903 | US$1.833.204 | 19.480.227 ARTY |
| 1227 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,51 | 7.770.000 PUPS |
| 1228 |  ParagonsDAO PDT | US$0,04082 | 3,19% | -0,08% | US$5.829.343 | US$5.160,25 | 142.819.136 PDT |
| 1229 |  MAX MAX | US$0,005850 | 27,22% | 0,68% | US$5.848.983 | US$1.442.195 | 999.840.477 MAX |
| 1230 |  Rally RLY | US$0,001112 | -0,64% | -2,28% | US$5.823.810 | US$79.930,65 | 5.238.873.834 RLY |
| 1231 |  Vyvo Coin VSC | US$0,006175 | 1,14% | -7,40% | US$5.813.184 | US$250.664 | 941.351.172 VSC |
| 1232 |  Smoking Chicken Fish SCF | US$0,005807 | 16,16% | 31,70% | US$5.806.717 | US$1.785.702 | 999.910.648 SCF |
| 1233 |  AstraAI ASTRA | US$0,6467 | 11,51% | -18,03% | US$5.803.676 | - | 8.974.221 ASTRA |
| 1234 |  GOGGLES GOGLZ | US$0,1654 | 9,57% | 3,30% | US$5.745.664 | US$137.054 | 34.738.106 GOGLZ |
| 1235 |  BIG BIG | US$0,005780 | 8,02% | 8,66% | US$5.779.893 | US$414.719 | 1.000.000.000 BIG |
| 1236 |  Micro GPT $MICRO | US$0,007652 | -2,09% | -15,65% | US$5.735.008 | US$2.893.544 | 749.486.183 $MICRO |
| 1237 |  8-Bit Coin COIN | US$0,0001917 | -0,33% | -2,36% | US$5.751.130 | - | 30.000.000.000 COIN |
| 1238 |  Celo Euro CEUR | US$1,08 | -0,04% | -0,99% | US$5.704.369 | US$381.018 | 5.283.377 CEUR |
| 1239 |  Alphakek AI AIKEK | US$0,02438 | -0,26% | 51,57% | US$5.698.718 | US$18.573,34 | 233.716.869 AIKEK |
| 1240 |  TEMCO TEMCO | US$0,001439 | 1,22% | -10,90% | US$5.716.431 | US$93.493,83 | 3.973.256.413 TEMCO |
| 1241 |  XELIS XEL | US$2,23 | -5,25% | 5,59% | US$5.665.553 | US$224.944 | 2.536.084 XEL |
| 1242 |  Moonchain MXC | US$0,002127 | 3,52% | 5,00% | US$5.669.401 | US$1.030.536 | 2.664.965.800 MXC |
| 1243 |  Cult DAO CULT | US$0,000001310 | 0,29% | 2,76% | US$5.651.815 | US$56.970,71 | 4.318.690.730.920 CULT |
| 1244 |  AirSwap AST | US$0,03230 | -1,78% | -31,59% | US$5.636.271 | US$4.897.120 | 174.479.533 AST |
| 1245 |  AgriDex AGRI | US$0,05407 | -0,09% | -1,54% | US$5.676.973 | US$682.318 | 105.000.000 AGRI |
| 1246 |  Solanium SLIM | US$0,05573 | 5,70% | 5,30% | US$5.573.428 | US$530.457 | 100.000.000 SLIM |
| 1247 |  Dingocoin DINGO | US$0,00004958 | 0,63% | -10,25% | US$5.580.127 | US$159.399 | 112.551.318.752 DINGO |
| 1248 |  Diamond DMD | US$1,44 | 0,08% | 4,56% | US$5.534.658 | US$20.190,46 | 3.856.291 DMD |
| 1249 |  Top Hat HAT | US$0,005637 | 6,74% | 1,56% | US$5.580.148 | US$6.948.749 | 989.998.441 HAT |
| 1250 |  BigONE Token ONE | US$0,0006477 | 1,41% | 15,09% | US$5.559.785 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.