Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StreamCoin STRM | US$0,002823 | -5,44% | 94,32% | US$4.213.726 | US$158.222 | 1.492.629.682 STRM |
| 1352 |  BOSagora BOA | US$0,007750 | 2,63% | -4,02% | US$4.219.386 | US$161.690 | 544.433.983 BOA |
| 1353 |  Rain Coin RAIN | US$4,21 | 6,11% | 2,49% | US$4.208.120 | US$70.286,55 | 1.000.000 RAIN |
| 1354 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1355 |  apM Coin APM | US$0,002735 | 0,86% | -16,23% | US$4.158.080 | US$159.251 | 1.520.400.320 APM |
| 1356 |  Konnect KCT | US$0,0005832 | -4,92% | 16,79% | US$4.179.639 | US$79.389,97 | 7.166.666.705 KCT |
| 1357 |  Saito SAITO | US$0,002106 | 4,69% | 12,13% | US$4.168.328 | US$14.261,45 | 1.979.292.275 SAITO |
| 1358 |  Blocery BLY | US$0,004457 | 1,49% | -4,89% | US$4.168.737 | US$205.832 | 935.299.996 BLY |
| 1359 |  Matrix AI Network MAN | US$0,008981 | 5,72% | -8,43% | US$4.120.299 | US$103.273 | 458.783.489 MAN |
| 1360 |  Muse MUSE | US$8,23 | 0,97% | 8,15% | US$4.184.199 | US$116.550 | 508.554 MUSE |
| 1361 |  Numerico NWC | US$0,02728 | 5,46% | 0,91% | US$4.103.664 | US$224.710 | 150.400.834 NWC |
| 1362 |  Humanode HMND | US$0,04160 | 1,83% | -0,21% | US$4.142.888 | US$574.415 | 99.579.616 HMND |
| 1363 |  GAMEE GMEE | US$0,002936 | 4,07% | -1,07% | US$4.127.947 | US$75.681,08 | 1.405.890.579 GMEE |
| 1364 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004098 | 9,38% | -4,61% | US$4.097.545 | US$2.336.496 | 1.000.000.000 SHOGGOTH |
| 1365 |  UNKJD MBS | US$0,006572 | -4,77% | -3,17% | US$4.110.606 | US$59.537,25 | 625.437.750 MBS |
| 1366 |  KOMPETE KOMPETE | US$0,005476 | 4,95% | 5,42% | US$4.111.536 | - | 750.874.987 KOMPETE |
| 1367 |  Celsius CEL | US$0,1089 | -3,40% | 4,92% | US$4.106.892 | US$924.347 | 37.720.111 CEL |
| 1368 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002348 | 2,01% | 13,45% | US$4.109.874 | US$791.463 | 17.504.255.343 LOBO |
| 1369 |  Letit LETIT | US$0,06399 | -1,93% | 4,01% | US$4.095.260 | US$30.546,69 | 63.999.999 LETIT |
| 1370 |  StarSlax SSLX | US$0,001642 | 13,68% | -7,43% | US$4.108.086 | US$578.097 | 2.501.658.636 SSLX |
| 1371 |  Minati Coin MNTC | US$0,6531 | 2,10% | -2,16% | US$4.098.302 | US$230.276 | 6.275.000 MNTC |
| 1372 |  888 888 | US$0,04612 | 6,19% | -1,93% | US$4.097.789 | US$34.452,90 | 88.854.249 888 |
| 1373 |  AIPAD AIPAD | US$0,02117 | 6,06% | 10,17% | US$4.091.081 | US$18.181,46 | 193.235.299 AIPAD |
| 1374 |  Dynachain DYNA | US$0,06507 | -11,17% | -15,90% | US$4.068.273 | US$367.468 | 62.523.812 DYNA |
| 1375 |  Quidax Token QDX | US$0,05250 | 2,22% | 1,95% | US$4.042.387 | US$24.532,13 | 77.000.000 QDX |
| 1376 |  CatCoin CAT | - | 3,45% | 3,03% | US$4.039.440 | US$734.609 | 50.000.000.000.000.000 CAT |
| 1377 |  TRVL (Dtravel) TRVL | US$0,009681 | 2,80% | 6,68% | US$4.048.000 | US$543.826 | 418.119.846 TRVL |
| 1378 |  hehe HEHE | US$0,004804 | 22,68% | 42,91% | US$4.038.270 | US$203.618 | 840.606.180 HEHE |
| 1379 |  POOH POOH | US$0,00000001000 | -0,94% | -11,04% | US$4.026.789 | US$4.499.295 | 420.690.000.000.000 POOH |
| 1380 |  Lattice Token LTX | US$0,1405 | 16,39% | 48,27% | US$4.027.218 | US$161.360 | 28.653.896 LTX |
| 1381 |  Vertcoin VTC | US$0,05615 | -4,94% | 26,47% | US$4.022.536 | US$35.392,53 | 71.638.410 VTC |
| 1382 |  RabbitX RBX | US$0,006636 | 3,60% | 17,80% | US$4.010.840 | US$138.532 | 604.426.044 RBX |
| 1383 |  Hydranet HDN | US$0,02525 | -1,66% | 2,00% | US$4.003.411 | US$53.634,08 | 158.528.886 HDN |
| 1384 |  LORDS LORDS | US$0,02024 | 0,95% | 9,86% | US$3.998.032 | US$12.872,74 | 197.544.405 LORDS |
| 1385 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02164 | 4,19% | -43,23% | US$3.994.158 | US$3.323.981 | 184.614.836 BROCCOLI |
| 1386 |  Azit AZIT | US$0,01262 | 1,20% | 3,96% | US$3.757.124 | US$417.229 | 297.715.537 AZIT |
| 1387 |  Zukiverse ZUKI | US$0,1077 | 0,00% | 1,81% | US$3.963.790 | - | 36.819.022 ZUKI |
| 1388 |  Rifampicin RIF | US$0,003861 | 4,12% | 17,93% | US$3.859.361 | US$4.079.768 | 999.628.331 RIF |
| 1389 |  Eliza (elizawakesup) ELIZA | US$0,003955 | 37,41% | 23,90% | US$3.954.807 | US$1.396.828 | 999.991.637 ELIZA |
| 1390 |  Crypto Asset Governance Alliance CAGA | US$0,00006432 | -0,51% | -3,02% | US$3.954.903 | US$112.320 | 61.492.072.802 CAGA |
| 1391 |  BABB BAX | US$0,00005111 | 2,90% | 15,60% | US$3.927.897 | US$32.901,93 | 76.849.875.000 BAX |
| 1392 |  Zenon ZNN | US$0,6189 | 9,55% | 10,54% | US$3.918.281 | - | 6.330.750 ZNN |
| 1393 |  Degen Spartan AI DEGENAI | US$0,003906 | 14,78% | -4,72% | US$3.906.060 | US$7.582.094 | 999.949.997 DEGENAI |
| 1394 |  Permission Coin ASK | US$0,0002414 | 1,71% | 10,51% | US$3.902.519 | US$395,29 | 16.166.619.298 ASK |
| 1395 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1396 |  Alltoscan ATS | US$0,06241 | 5,46% | -7,11% | US$3.858.414 | US$94.036,67 | 61.828.209 ATS |
| 1397 |  Symbiosis SIS | US$0,06281 | 0,50% | -0,33% | US$3.854.447 | US$96.067,78 | 61.367.996 SIS |
| 1398 |  Boop BOOP | US$0,00003858 | 5,61% | 27,43% | US$3.842.319 | US$24.556,09 | 99.597.706.590 BOOP |
| 1399 |  KiboShib KIBSHI | US$0,000003830 | 0,47% | 4,39% | US$3.832.715 | US$232.510 | 1.000.000.000.000 KIBSHI |
| 1400 |  BOTIFY BOTIFY | US$0,003831 | 1,98% | -11,40% | US$3.830.773 | US$881.138 | 999.969.733 BOTIFY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.