Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Opus OPUS | US$0,007300 | 6,05% | 58,47% | US$7.299.060 | US$1.753.317 | 999.937.207 OPUS |
| 1152 |  Graphlinq Chain GLQ | US$0,02125 | 5,89% | 10,70% | US$7.226.155 | US$268.168 | 339.999.895 GLQ |
| 1153 |  Aerobud AEROBUD | US$0,007499 | 10,32% | 21,03% | US$7.274.204 | US$351.099 | 970.000.000 AEROBUD |
| 1154 |  Strawberry AI BERRY | US$0,07232 | 14,89% | 14,48% | US$7.232.442 | US$78.730,47 | 100.000.000 BERRY |
| 1155 |  Tarot TAROT | US$0,1083 | 2,99% | 8,71% | US$7.230.190 | US$34.528,34 | 66.759.233 TAROT |
| 1156 |  Mistery On Cro MERY | US$0,00001774 | 16,53% | -8,00% | US$7.276.809 | US$424.909 | 410.278.633.249 MERY |
| 1157 |  NFT Worlds WRLD | US$0,01010 | -1,62% | 12,75% | US$7.190.509 | US$56.845,85 | 712.090.665 WRLD |
| 1158 |  KAN KAN | US$0,0007435 | -1,76% | 14,24% | US$7.146.170 | US$157.529 | 9.611.151.584 KAN |
| 1159 |  PAW PAW | US$0,00000001000 | -2,82% | -0,92% | US$7.151.653 | US$353.028 | 947.958.529.404.516 PAW |
| 1160 |  OpenGPU oGPU | US$0,5648 | 7,73% | 7,41% | US$7.086.735 | US$480.107 | 12.548.154 oGPU |
| 1161 |  RyuJin RYU | US$0,00000001000 | 0,85% | -8,07% | US$7.071.766 | US$59.306,71 | 963.849.991.678.536 RYU |
| 1162 |  UNCX Network UNCX | US$151,68 | 2,86% | 8,37% | US$7.069.925 | US$95,60 | 46.611 UNCX |
| 1163 |  Vectorspace AI VXV | US$0,1440 | 38,28% | 101,12% | US$7.181.839 | US$12.205,01 | 49.875.895 VXV |
| 1164 |  Scallop SCA | US$0,07660 | 7,73% | -4,77% | US$7.010.181 | US$4.788.631 | 91.518.480 SCA |
| 1165 |  UniLend UFT | US$0,08183 | -7,54% | -22,11% | US$6.960.017 | US$4.032.488 | 85.050.222 UFT |
| 1166 |  UFO Gaming UFO | US$0,0000002700 | 2,11% | -1,10% | US$6.919.357 | US$235.234 | 25.757.575.757.576 UFO |
| 1167 |  SingularityDAO SDAO | US$0,08323 | 15,38% | 16,04% | US$6.885.819 | US$1.814,26 | 82.733.204 SDAO |
| 1168 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,04% | US$6.886.800 | US$1.804.655 | 6.884.747 WUSD |
| 1169 |  Venus DAI vDAI | US$0,02508 | 0,01% | 0,10% | US$6.885.810 | - | 274.537.625 vDAI |
| 1170 |  Stake DAO SDT | US$0,2870 | 2,57% | 0,38% | US$6.858.544 | - | 23.896.735 SDT |
| 1171 |  DeFi Kingdoms JEWEL | US$0,06046 | 6,88% | 8,75% | US$6.864.256 | US$64.046,64 | 113.537.457 JEWEL |
| 1172 |  Pallapay PALLA | US$0,009179 | 56,62% | 32,92% | US$6.825.060 | - | 743.546.427 PALLA |
| 1173 |  Non-Playable Coin Solana NPCS | US$0,006955 | 1,13% | 5,41% | US$6.744.089 | US$402.346 | 969.714.773 NPCS |
| 1174 |  DecideAI DCD | US$0,01373 | 2,85% | -3,22% | US$6.707.383 | US$87.062,46 | 488.677.471 DCD |
| 1175 |  KardiaChain KAI | US$0,001414 | -0,94% | -13,19% | US$6.749.633 | US$129.744 | 4.775.000.000 KAI |
| 1176 |  Sentinel DVPN | US$0,0003057 | 5,82% | 1,75% | US$6.632.925 | US$209.862 | 21.695.287.864 DVPN |
| 1177 |  Akuma Inu $AKUMA | US$0,00001038 | 26,05% | -7,78% | US$6.921.412 | US$418.812 | 666.666.666.666 $AKUMA |
| 1178 |  SwissCheese SWCH | US$0,1695 | -2,70% | 16,64% | US$6.651.805 | US$2.218.231 | 39.248.812 SWCH |
| 1179 |  Nestree EGG | US$0,002289 | -1,42% | -0,43% | US$6.625.017 | US$119.241 | 2.894.880.474 EGG |
| 1180 |  zkRace ZERC | US$0,05474 | -7,53% | -15,26% | US$6.569.333 | US$212.623 | 120.000.000 ZERC |
| 1181 |  Soil SOIL | US$0,2964 | 6,78% | 36,43% | US$6.613.890 | US$77.350,96 | 22.310.622 SOIL |
| 1182 |  HELLO Labs HELLO | US$0,009023 | 1,76% | 0,11% | US$6.600.693 | US$188.344 | 731.580.754 HELLO |
| 1183 |  Atlas Navi NAVI | US$0,04087 | 2,76% | 21,73% | US$6.608.621 | US$59.853,85 | 161.706.684 NAVI |
| 1184 |  Inter Milan Fan Token INTER | US$0,8555 | 0,89% | 2,58% | US$6.584.656 | US$334.364 | 7.697.016 INTER |
| 1185 |  ApexToken APX | US$0,1693 | 14,06% | -5,98% | US$6.558.426 | US$731.253 | 38.747.819 APX |
| 1186 |  Everclear CLEAR | US$0,02060 | 2,90% | -20,21% | US$6.485.486 | US$10.134.492 | 314.901.809 CLEAR |
| 1187 |  Pandora PANDORA | US$653,49 | 4,45% | 7,39% | US$6.534.850 | US$3.032.739 | 10.000 PANDORA |
| 1188 |  Patriot PATRIOT | US$0,0006478 | 4,55% | -11,48% | US$6.478.306 | US$250.578 | 10.000.000.000 PATRIOT |
| 1189 |  Epic Cash EPIC | US$0,3755 | -6,63% | 0,00% | US$6.487.809 | US$4.537,33 | 17.279.628 EPIC |
| 1190 |  Abelian ABEL | US$0,06734 | 4,09% | -18,85% | US$6.453.348 | US$35.566,83 | 95.825.408 ABEL |
| 1191 |  Morpheus.Network MNW | US$0,1369 | 2,96% | 14,18% | US$6.459.824 | US$10.298,16 | 47.180.014 MNW |
| 1192 |  KLAYswap Protocol KSP | US$0,08221 | 2,61% | -1,38% | US$6.389.606 | US$2.001,62 | 77.724.035 KSP |
| 1193 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,02% | US$6.406.207 | US$43.214,00 | 27.258.765 EMRX |
| 1194 |  YachtsCoin YTC | US$0,006414 | 116,65% | 355,29% | US$6.413.205 | US$133.135 | 999.915.076 YTC |
| 1195 |  Electric Vehicle Zone EVZ | US$0,002833 | 0,12% | -3,01% | US$6.384.147 | US$321.519 | 2.253.372.137 EVZ |
| 1196 |  AC Milan Fan Token ACM | US$0,9004 | 1,73% | -1,21% | US$6.356.409 | US$964.658 | 7.059.651 ACM |
| 1197 |  Laqira Protocol LQR | US$0,07789 | 1,49% | -1,73% | US$6.357.907 | US$205.903 | 81.623.663 LQR |
| 1198 |  StablR USD USDR | US$0,9987 | -0,08% | -0,13% | US$6.342.116 | US$159.542 | 6.350.637 USDR |
| 1199 |  Cipher CPR | US$0,0009789 | 1,55% | 15,61% | US$6.331.004 | US$487.320 | 6.467.585.726 CPR |
| 1200 |  Polaris Share POLA | US$0,01255 | -4,12% | -2,09% | US$6.313.465 | US$188.360 | 503.180.747 POLA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.