Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AVINOC AVINOC | US$0,02861 | 13,80% | 15,90% | US$11.134.465 | - | 389.244.472 AVINOC |
| 1002 |  bitsCrunch BCUT | US$0,02574 | 14,58% | 16,95% | US$11.147.384 | US$1.229.980 | 433.139.000 BCUT |
| 1003 |  MixMarvel MIX | US$0,001210 | 1,38% | -0,80% | US$11.129.472 | US$506.122 | 9.200.000.000 MIX |
| 1004 |  Kendu KENDU | US$0,00001173 | 15,03% | 73,33% | US$11.125.651 | US$185.995 | 948.428.147.258 KENDU |
| 1005 |  Observer OBSR | US$0,001790 | 1,48% | -9,52% | US$11.108.630 | US$318.324 | 6.207.080.871 OBSR |
| 1006 |  Brickken BKN | US$0,1713 | 1,99% | -3,97% | US$11.100.483 | US$1.088.567 | 64.784.478 BKN |
| 1007 |  PAID PAID | US$0,02317 | 1,47% | -1,95% | US$11.029.280 | US$12.164,14 | 475.986.782 PAID |
| 1008 |  Synternet SYNT | US$0,01680 | 1,68% | -1,10% | US$11.013.672 | US$2.644.795 | 655.416.563 SYNT |
| 1009 |  Luna by Virtuals LUNA | US$0,01102 | 9,59% | -1,43% | US$11.019.326 | US$116.794 | 1.000.000.000 LUNA |
| 1010 |  zKML ZKML | US$0,1153 | 20,81% | 11,89% | US$11.008.354 | - | 95.449.674 ZKML |
| 1011 |  PussFi PUSS | US$0,01260 | -5,35% | 44,20% | US$11.070.019 | US$2.350.736 | 878.824.621 PUSS |
| 1012 |  Pain (paintoken.com) PAIN | US$2,21 | -2,63% | -20,55% | US$11.028.274 | US$3.497.405 | 4.999.981 PAIN |
| 1013 |  BlackFort Exchange Network BXN | US$0,002445 | -4,56% | 9,37% | US$10.978.518 | US$1.540.751 | 4.489.589.680 BXN |
| 1014 |  SpaceChain SPC | US$0,03568 | 1,59% | 11,06% | US$10.959.103 | - | 307.182.730 SPC |
| 1015 |  My Lovely Planet MLC | US$0,2837 | -3,30% | 3,64% | US$10.913.720 | US$280.333 | 38.473.346 MLC |
| 1016 |  Nexa NEXA | US$0,000001870 | 10,09% | 84,10% | US$10.963.813 | US$156.016 | 5.859.620.000.000 NEXA |
| 1017 |  Nine Chronicles WNCG | US$0,02374 | 9,11% | 16,83% | US$10.895.704 | US$588.856 | 459.047.277 WNCG |
| 1018 |  USDJ USDJ | US$1,13 | 0,09% | -1,26% | US$10.859.372 | US$6.551.246 | 9.608.792 USDJ |
| 1019 |  tao.bot TAOBOT | US$0,1414 | 22,14% | -23,98% | US$10.837.712 | US$118.423 | 76.666.667 TAOBOT |
| 1020 |  Clustr Labs CLUSTR | US$0,02160 | 0,09% | -0,95% | US$10.791.053 | US$525.406 | 499.685.616 CLUSTR |
| 1021 |  BIDR BIDR | US$0,00005659 | 2,76% | -17,75% | US$10.785.517 | - | 190.585.848.137 BIDR |
| 1022 |  Kasta KASTA | US$0,01404 | 3,74% | 5,16% | US$10.698.380 | US$145.296 | 761.975.248 KASTA |
| 1023 |  Billy (Bitcoin) BDC | US$0,01062 | 13,17% | -3,07% | US$10.620.934 | US$26.498,61 | 1.000.000.000 BDC |
| 1024 |  Tenset 10SET | US$0,07582 | 0,89% | -1,46% | US$10.597.565 | US$246.728 | 139.773.555 10SET |
| 1025 |  Divi DIVI | US$0,002470 | 7,99% | 30,41% | US$10.456.459 | US$156.837 | 4.233.874.965 DIVI |
| 1026 |  Reef REEF | US$0,0004979 | 2,07% | -3,62% | US$10.463.011 | US$5.876.456 | 21.015.694.230 REEF |
| 1027 |  Propbase PROPS | US$0,02587 | 16,43% | 18,45% | US$10.364.126 | US$2.506.410 | 400.551.554 PROPS |
| 1028 |  MileVerse MVC | US$0,003766 | 1,40% | -2,55% | US$10.398.488 | US$246.018 | 2.761.029.999 MVC |
| 1029 |  Karate Combat KARATE | US$0,0001638 | 2,65% | -15,09% | US$10.340.915 | US$184.661 | 63.139.801.195 KARATE |
| 1030 |  LumiWave LWA | US$0,01341 | 3,64% | -3,41% | US$10.328.565 | US$12.670.633 | 770.075.466 LWA |
| 1031 |  Helium IOT IOT | US$0,0004958 | -0,23% | 3,41% | US$10.042.667 | US$5.999,63 | 20.254.000.000 IOT |
| 1032 |  Pitbull PIT | - | 3,31% | 2,23% | US$10.327.709 | US$117.572 | 40.192.158.063.660.000 PIT |
| 1033 |  Reploy RAI | US$1,02 | 26,73% | -20,33% | US$10.234.986 | US$4.121.138 | 10.000.000 RAI |
| 1034 |  ZTX ZTX | US$0,002439 | -0,80% | 2,49% | US$10.255.003 | US$716.074 | 4.204.949.769 ZTX |
| 1035 |  Ren REN | US$0,01019 | -5,08% | -26,28% | US$10.178.350 | US$3.729.076 | 999.330.480 REN |
| 1036 |  TrustSwap SWAP | US$0,1012 | -1,19% | -6,51% | US$10.119.763 | US$398.909 | 99.995.164 SWAP |
| 1037 |  Creta World CRETA | US$0,006893 | -8,14% | -11,05% | US$10.107.565 | US$328.981 | 1.466.307.454 CRETA |
| 1038 |  Cross The Ages CTA | US$0,02379 | 10,22% | 12,93% | US$10.111.450 | US$167.907 | 425.112.334 CTA |
| 1039 |  Peercoin PPC | US$0,3426 | 2,67% | -2,62% | US$10.094.935 | US$1.939,43 | 29.469.734 PPC |
| 1040 |  Bertram The Pomeranian BERT | US$0,01027 | 12,27% | -20,38% | US$9.932.972 | US$1.010.245 | 966.749.338 BERT |
| 1041 |  Lingo LINGO | US$0,08307 | 5,82% | 16,99% | US$9.959.368 | US$496.794 | 119.893.165 LINGO |
| 1042 |  Juventus Fan Token JUV | US$1,14 | 2,46% | 1,94% | US$9.945.332 | US$3.139.635 | 8.754.260 JUV |
| 1043 |  Bubb BUBB | US$0,009654 | -53,96% | 0,00% | US$9.653.856 | US$49.578.054 | 1.000.000.000 BUBB |
| 1044 |  Veno Finance VNO | US$0,02102 | 14,89% | 6,24% | US$9.974.334 | US$16.627,81 | 474.514.554 VNO |
| 1045 |  VNX Swiss Franc VCHF | US$1,13 | 0,30% | -0,18% | US$9.884.752 | US$87.529,63 | 8.725.435 VCHF |
| 1046 |  LUCE LUCE | US$0,009838 | -1,90% | 10,58% | US$9.838.315 | US$4.825.581 | 999.999.996 LUCE |
| 1047 |  PIBBLE PIB | US$0,0004076 | 0,68% | -0,65% | US$9.844.518 | US$40.688,47 | 24.150.500.893 PIB |
| 1048 |  VAIOT VAI | US$0,02665 | 3,75% | -1,78% | US$9.777.234 | US$319.112 | 366.810.093 VAI |
| 1049 |  DFI.Money YFII | US$253,55 | 1,55% | 0,50% | US$9.785.840 | US$12.610.062 | 38.596 YFII |
| 1050 |  Chrono.tech TIME | US$13,73 | 1,36% | -4,92% | US$9.750.842 | US$249.287 | 710.113 TIME |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.