Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNIPOLY UNP | US$0,06840 | 0,15% | 3,51% | US$14.994.387 | US$1.261.723 | 219.230.000 UNP |
| 902 |  TRUST AI TRT | US$2,93 | 6,51% | -28,54% | US$11.115.542 | US$1.505.537 | 3.800.000 TRT |
| 903 |  ParaSwap PSP | US$0,01986 | 4,35% | 5,37% | US$14.797.701 | US$39.960,48 | 744.976.909 PSP |
| 904 |  Masa MASA | US$0,02495 | 1,34% | -2,91% | US$14.691.619 | US$6.205.874 | 588.860.412 MASA |
| 905 |  Pkoin PKOIN | US$1,05 | 13,63% | 29,49% | US$14.648.862 | US$140.707 | 13.924.177 PKOIN |
| 906 |  MonaCoin MONA | US$0,2229 | -1,03% | -1,05% | US$14.652.978 | US$140.583 | 65.729.675 MONA |
| 907 |  Ribbon Finance RBN | US$0,1518 | 3,35% | -5,15% | US$14.602.321 | US$35.712,44 | 96.194.527 RBN |
| 908 |  FIO Protocol FIO | US$0,01813 | 4,17% | 3,36% | US$14.627.876 | US$6.114.641 | 806.658.668 FIO |
| 909 |  Cornucopias COPI | US$0,01589 | 2,13% | -2,41% | US$14.567.416 | US$76.181,29 | 916.896.822 COPI |
| 910 |  Namecoin NMC | US$0,9905 | 1,71% | -1,54% | US$14.596.063 | US$17.582,00 | 14.736.400 NMC |
| 911 |  Clore.ai CLORE | US$0,02844 | 6,29% | 13,43% | US$14.519.694 | US$3.236.019 | 510.550.891 CLORE |
| 912 |  The Arena ARENA | US$0,007940 | 2,85% | 9,04% | US$14.510.616 | US$201.875 | 1.827.647.468 ARENA |
| 913 |  Vertical AI VERTAI | US$0,1446 | 3,32% | 5,40% | US$14.462.972 | US$116.714 | 100.000.000 VERTAI |
| 914 |  Cellframe CELL | US$0,5048 | 3,12% | -14,67% | US$14.436.027 | US$426.348 | 28.599.168 CELL |
| 915 |  cheqd CHEQ | US$0,02243 | 11,41% | 11,08% | US$14.410.594 | US$174.164 | 642.492.815 CHEQ |
| 916 |  BLOCKLORDS LRDS | US$0,2080 | 1,19% | -19,50% | US$14.319.361 | US$6.073.514 | 68.844.052 LRDS |
| 917 |  Diamond Launch DLC | US$0,1487 | 1,78% | 3,97% | US$14.301.476 | US$108.330 | 96.203.056 DLC |
| 918 |  Heroes of Mavia MAVIA | US$0,2350 | -1,26% | -49,88% | US$14.264.587 | US$11.462.687 | 60.694.371 MAVIA |
| 919 |  Fractal Bitcoin FB | US$0,9204 | -0,76% | -12,87% | US$14.134.701 | US$2.280.070 | 15.356.625 FB |
| 920 |  Bellscoin BELLS | US$0,2371 | 8,58% | -11,50% | US$14.141.715 | US$603.659 | 59.636.495 BELLS |
| 921 |  CEEK VR CEEK | US$0,01753 | 5,10% | 0,04% | US$14.125.581 | US$923.148 | 805.717.779 CEEK |
| 922 |  Pythia PYTHIA | US$0,01393 | 1,25% | 21,19% | US$13.932.800 | US$1.779.943 | 999.982.081 PYTHIA |
| 923 |  OctaSpace OCTA | US$0,3910 | 7,49% | 0,49% | US$13.943.506 | US$476.989 | 35.661.264 OCTA |
| 924 |  Mochi (New) MOCHI | US$0,00001483 | 8,00% | -8,38% | US$13.903.441 | US$115.904 | 937.630.000.000 MOCHI |
| 925 |  Matr1x MAX | US$0,1056 | -0,16% | -8,14% | US$13.783.559 | US$9.343.987 | 130.520.000 MAX |
| 926 |  Ellipsis EPS | US$0,01917 | 2,31% | 2,05% | US$13.870.425 | - | 723.701.572 EPS |
| 927 |  GYEN GYEN | US$0,006574 | -3,37% | -0,64% | US$13.797.975 | US$9.676,17 | 2.098.780.833 GYEN |
| 928 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.028,16 | 10.000.000 DFG |
| 929 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01408 | 6,05% | -1,04% | US$13.790.697 | US$1.718.473 | 979.133.700 DOGE |
| 930 |  Stonks STNK | US$23,72 | 26,35% | 52,47% | US$13.754.164 | US$418.839 | 579.848 STNK |
| 931 |  Hive AI BUZZ | US$0,01387 | 37,32% | 43,42% | US$13.867.365 | US$44.419.368 | 999.867.160 BUZZ |
| 932 |  The Root Network ROOT | US$0,009451 | 1,26% | -6,34% | US$13.674.608 | US$2.396.690 | 1.446.820.515 ROOT |
| 933 |  Botto BOTTO | US$0,3013 | 5,26% | 9,57% | US$13.688.897 | US$81.936,73 | 45.431.483 BOTTO |
| 934 |  Comtech Gold CGO | US$96,93 | -0,12% | 0,61% | US$13.667.626 | US$221.456 | 141.000 CGO |
| 935 |  iMe Lab LIME | US$0,01801 | 1,71% | -6,05% | US$13.586.892 | US$371.717 | 754.341.628 LIME |
| 936 |  Nimiq NIM | US$0,001047 | 0,40% | 13,09% | US$13.558.758 | US$299.816 | 12.947.149.404 NIM |
| 937 |  Foxsy AI FOXSY | US$0,03367 | 5,35% | 4,49% | US$13.586.456 | US$1.455.072 | 403.468.727 FOXSY |
| 938 |  Volt Inu VOLT | US$0,0000002500 | 1,97% | 0,45% | US$13.500.052 | US$334.096 | 54.766.287.142.827 VOLT |
| 939 |  Cakepie CKP | US$3,34 | 0,06% | 58,14% | US$13.467.328 | US$1.232.896 | 4.036.659 CKP |
| 940 |  Kryll KRL | US$0,3386 | 2,21% | 3,39% | US$13.453.117 | US$119.185 | 39.737.369 KRL |
| 941 |  SyncGPT SYNC | US$0,06716 | 0,00% | 3,69% | US$13.432.602 | - | 200.000.000 SYNC |
| 942 |  Odos ODOS | US$0,008092 | 1,12% | 8,49% | US$13.487.248 | US$1.418.459 | 1.666.664.301 ODOS |
| 943 |  ORA ORA | US$0,3635 | 0,77% | 2,83% | US$13.327.653 | US$1.404.527 | 36.666.666 ORA |
| 944 |  Nexera NXRA | US$0,01354 | 7,05% | 7,20% | US$13.309.083 | US$100.760 | 982.816.595 NXRA |
| 945 |  GmeStop GME | US$0,001939 | 10,16% | 18,82% | US$13.348.145 | US$5.981.848 | 6.885.214.218 GME |
| 946 |  KYVE Network KYVE | US$0,01575 | -12,81% | 32,22% | US$13.539.926 | US$151.355 | 859.424.336 KYVE |
| 947 |  Opulous OPUL | US$0,03584 | -0,28% | -6,17% | US$13.292.460 | US$570.934 | 370.925.607 OPUL |
| 948 |  Fulcrom Finance FUL | US$0,006506 | 16,12% | 6,82% | US$13.404.896 | US$61.988,70 | 2.060.336.633 FUL |
| 949 |  Wise Monkey MONKY | US$0,000001550 | -3,45% | -4,35% | US$13.203.151 | US$1.096.243 | 8.500.000.000.000 MONKY |
| 950 |  SHPING SHPING | US$0,005801 | 0,56% | 8,62% | US$13.265.449 | US$649.074 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.