Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Derive DRV | US$0,03219 | -5,60% | -8,39% | US$23.744.174 | US$344.788 | 737.529.683 DRV |
| 752 |  BFG Token BFG | US$0,02097 | 0,19% | 0,55% | US$23.542.105 | US$41.914,40 | 1.122.808.916 BFG |
| 753 |  Flamingo FLM | US$0,03597 | 3,93% | 6,79% | US$23.400.775 | US$2.163.130 | 650.486.711 FLM |
| 754 |  League of Kingdoms Arena LOKA | US$0,1222 | 5,43% | 1,09% | US$23.493.901 | US$6.556.879 | 192.226.741 LOKA |
| 755 |  Polkastarter POLS | US$0,2352 | 5,12% | 1,83% | US$23.329.170 | US$4.948.884 | 99.209.632 POLS |
| 756 |  Oho OHO | US$0,0009654 | 2,27% | 4,39% | US$23.288.100 | US$168.557 | 24.123.896.382 OHO |
| 757 |  SwarmNode.ai SNAI | US$0,02568 | 12,12% | 1,51% | US$23.173.807 | US$4.164.220 | 902.460.007 SNAI |
| 758 |  ALEX Lab ALEX | US$0,03970 | 23,65% | 25,08% | US$24.075.724 | US$4.165.854 | 606.489.877 ALEX |
| 759 |  Wanchain WAN | US$0,1165 | 3,73% | 2,44% | US$23.124.696 | US$3.862.233 | 198.498.323 WAN |
| 760 |  DEXTools DEXT | US$0,2972 | 2,36% | 4,17% | US$23.078.045 | US$35.061,64 | 77.641.520 DEXT |
| 761 |  Pocket Network POKT | US$0,01393 | 5,02% | -2,86% | US$22.828.402 | US$271.807 | 1.639.345.851 POKT |
| 762 |  EarthMeta EMT | US$0,01571 | 0,08% | -1,77% | US$22.588.226 | US$23.809,49 | 1.437.539.667 EMT |
| 763 |  Sharp SHARP | US$0,008349 | 2,96% | -0,23% | US$22.437.007 | US$73.862,81 | 2.687.239.197 SHARP |
| 764 |  Streamr DATA | US$0,01999 | 5,91% | 1,68% | US$22.351.004 | US$3.839.646 | 1.118.103.853 DATA |
| 765 |  DOGEai DOGEAI | US$0,02942 | 5,89% | 1,51% | US$22.062.627 | US$1.495.128 | 750.000.000 DOGEAI |
| 766 |  Shadow Token SHDW | US$0,1352 | 0,18% | -13,94% | US$21.869.262 | US$287.318 | 161.712.338 SHDW |
| 767 |  KARRAT KARRAT | US$0,09576 | 14,62% | 3,28% | US$21.705.155 | US$4.693.466 | 226.673.535 KARRAT |
| 768 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,96 | 4,81% | -1,70% | US$21.740.808 | US$9.244,35 | 750.688 QUICK |
| 769 |  Koma Inu KOMA | US$0,03603 | 1,66% | 3,22% | US$21.752.832 | US$12.628.609 | 603.676.243 KOMA |
| 770 |  BOBO BOBO | US$0,0000003300 | 10,54% | 29,41% | US$21.633.054 | US$1.348.270 | 66.134.444.313.649 BOBO |
| 771 |  Games for a Living GFAL | US$0,006059 | 1,48% | -14,43% | US$21.554.046 | US$125.261 | 3.557.527.741 GFAL |
| 772 |  FractonX FT | US$0,2454 | 2,46% | 4,19% | US$21.468.060 | US$1.929.890 | 87.472.220 FT |
| 773 |  Contentos COS | US$0,004124 | 1,91% | -1,60% | US$21.347.213 | US$8.134.128 | 5.176.458.774 COS |
| 774 |  Step Finance STEP | US$0,09658 | 6,09% | 41,82% | US$21.384.441 | US$312.801 | 221.408.395 STEP |
| 775 |  Tajir Tech Hub TJRM | US$0,03357 | 3,14% | 1,28% | US$21.318.948 | US$644.023 | 635.000.000 TJRM |
| 776 |  Harvest Finance FARM | US$31,65 | -1,83% | 10,57% | US$21.274.571 | US$16.434.343 | 672.183 FARM |
| 777 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02841 | 7,53% | -2,41% | US$21.327.906 | US$9.501.330 | 750.688.426 QUICK |
| 778 |  Connex CONX | US$18,37 | 1,74% | 4,03% | US$21.267.155 | US$107.148 | 1.158.000 CONX |
| 779 |  Ultra UOS | US$0,05113 | 0,33% | 1,12% | US$21.249.946 | US$923.827 | 415.579.405 UOS |
| 780 |  Pups (Bitcoin) PUPS | US$0,02186 | 14,23% | -0,55% | US$21.174.649 | US$205.858 | 968.445.660 PUPS |
| 781 |  Lumoz MOZ | US$0,01922 | 4,73% | -15,95% | US$21.141.718 | US$6.052.785 | 1.100.000.000 MOZ |
| 782 |  MNEE MNEE | US$1,00 | 0,40% | 0,32% | US$21.157.092 | US$57.481,34 | 21.103.654 MNEE |
| 783 |  Biswap BSW | US$0,03870 | 3,00% | -0,46% | US$21.071.344 | US$4.150.609 | 544.496.508 BSW |
| 784 |  Adshares ADS | US$0,5417 | 0,44% | -0,94% | US$20.986.627 | US$27.433,96 | 38.738.718 ADS |
| 785 |  Mr Mint MNT | US$0,05982 | -14,48% | 0,19% | US$20.927.752 | US$317.330 | 349.855.660 MNT |
| 786 |  Tutorial TUT | US$0,02206 | -6,91% | 81,07% | US$20.955.324 | US$27.624.252 | 949.999.986 TUT |
| 787 |  Prosper PROS | US$0,4030 | 0,77% | -13,62% | US$20.710.417 | US$3.038.934 | 51.394.815 PROS |
| 788 |  Vara Network VARA | US$0,008552 | 2,35% | -7,96% | US$20.583.974 | US$110.814 | 2.406.798.581 VARA |
| 789 |  OORT OORT | US$0,05277 | 8,31% | 27,85% | US$19.954.376 | US$1.119.630 | 378.107.894 OORT |
| 790 |  SPECTRE AI SPECTRE | US$2,03 | 16,47% | -2,21% | US$20.264.587 | US$175.142 | 9.993.171 SPECTRE |
| 791 |  Mansory MNSRY | US$0,02277 | -5,41% | 0,00% | US$20.488.507 | US$416.298 | 899.988.228 MNSRY |
| 792 |  Star Atlas DAO POLIS | US$0,07061 | 3,69% | 1,30% | US$20.086.927 | US$482.732 | 284.464.261 POLIS |
| 793 |  Persistence One XPRT | US$0,09591 | 0,53% | -0,74% | US$20.464.985 | US$5.322.392 | 213.368.953 XPRT |
| 794 |  StrikeX STRX | US$0,02043 | -7,33% | -8,25% | US$20.428.732 | US$19.088,78 | 1.000.000.000 STRX |
| 795 |  Tokemak TOKE | US$0,2472 | 3,57% | 16,66% | US$20.270.911 | US$90.955,32 | 81.985.708 TOKE |
| 796 |  Open Loot OL | US$0,05914 | 3,98% | -8,03% | US$20.128.210 | US$8.479.234 | 340.348.001 OL |
| 797 |  StaFi FIS | US$0,1818 | 1,65% | -3,42% | US$20.188.886 | US$6.928.977 | 111.040.393 FIS |
| 798 |  Klever Coin KLV | US$0,002265 | 2,29% | -1,05% | US$20.117.904 | US$7.830.293 | 8.880.780.407 KLV |
| 799 |  SideShift Token XAI | US$0,1394 | -0,15% | -1,32% | US$20.121.734 | US$7.067,06 | 144.299.738 XAI |
| 800 |  Purple Pepe $PURPE | US$0,00004784 | 8,67% | 9,85% | US$19.960.859 | US$784.246 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.