Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,002808 | 1,10% | -1,91% | US$33.586.638 | US$467.271 | 11.959.425.754 TT |
| 652 |  McDull MCDULL | US$0,000004440 | 6,01% | 8,84% | US$33.546.176 | US$137.022 | 7.555.555.555.554 MCDULL |
| 653 |  WHY WHY | US$0,00000008000 | 3,03% | 5,36% | US$33.400.854 | US$3.569.045 | 420.000.000.000.000 WHY |
| 654 |  NeuralAI NEURAL | US$3,31 | -8,21% | 22,66% | US$33.138.703 | US$207.921 | 10.000.000 NEURAL |
| 655 |  Heima HEI | US$0,4701 | -5,70% | -11,89% | US$33.121.495 | US$10.186.236 | 70.451.902 HEI |
| 656 |  DEAPcoin DEP | US$0,001155 | 0,79% | -1,98% | US$33.173.967 | US$4.984.454 | 28.726.332.268 DEP |
| 657 |  Electroneum ETN | US$0,001820 | 0,73% | -12,77% | US$32.727.696 | US$11.842.244 | 17.979.817.605 ETN |
| 658 |  SynFutures F | US$0,02131 | 3,46% | -6,13% | US$32.298.890 | US$6.888.587 | 1.515.957.447 F |
| 659 |  Radiant Capital RDNT | US$0,02688 | 2,64% | 5,10% | US$32.452.626 | US$7.219.356 | 1.207.529.034 RDNT |
| 660 |  Pepecoin PEP | US$0,0003411 | 7,21% | 11,26% | US$32.692.281 | US$102.947 | 95.833.093.750 PEP |
| 661 |  Hunt Town HUNT | US$0,2474 | 1,64% | -0,65% | US$31.211.837 | US$5.211.543 | 126.167.678 HUNT |
| 662 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,24% | US$32.258.399 | US$1.619.459 | 32.252.505 XUSD |
| 663 |  Landwolf 0x67 WOLF | US$0,00003516 | 6,73% | -1,10% | US$31.717.627 | US$3.106.544 | 902.159.505.150 WOLF |
| 664 |  Parcl PRCL | US$0,1172 | 3,92% | 5,89% | US$31.743.403 | US$11.510.051 | 270.809.160 PRCL |
| 665 |  Alpha Quark Token AQT | US$1,18 | 0,20% | 0,93% | US$31.552.200 | US$6.549.695 | 26.806.201 AQT |
| 666 |  Just a chill guy CHILLGUY | US$0,03172 | 7,04% | 4,57% | US$31.718.598 | US$8.960.936 | 999.954.794 CHILLGUY |
| 667 |  Spectral SPEC | US$2,23 | 6,31% | 19,76% | US$31.442.816 | US$4.820.585 | 14.104.697 SPEC |
| 668 |  Law Blocks (AI) LBT | US$0,1284 | 0,15% | 0,37% | US$31.469.396 | US$33.465,74 | 244.997.988 LBT |
| 669 |  OMG Network OMG | US$0,2242 | -0,34% | -0,69% | US$31.436.923 | US$12.962.781 | 140.245.398 OMG |
| 670 |  PlatON LAT | US$0,004910 | 0,84% | 7,36% | US$31.381.626 | US$4.978.627 | 6.390.825.186 LAT |
| 671 |  Free Palestine YAFA | US$0,03246 | 14,40% | 51,81% | US$31.483.428 | US$264.609 | 969.999.181 YAFA |
| 672 |  Orderly Network ORDER | US$0,1462 | 5,40% | -1,21% | US$31.119.533 | US$22.606.186 | 212.866.111 ORDER |
| 673 |  Aergo AERGO | US$0,06582 | 2,98% | -4,03% | US$31.101.638 | US$6.411.695 | 472.499.996 AERGO |
| 674 |  ResearchCoin RSC | US$0,3259 | 4,90% | 7,01% | US$31.026.493 | US$316.626 | 95.213.466 RSC |
| 675 |  MAP Protocol MAPO | US$0,005317 | -0,33% | -1,43% | US$30.586.120 | US$5.353.355 | 5.752.642.959 MAPO |
| 676 |  Vine Coin VINE | US$0,03011 | 14,13% | 5,58% | US$30.107.446 | US$69.127.798 | 999.994.104 VINE |
| 677 |  Suilend SEND | US$0,6215 | 4,60% | 30,06% | US$30.277.884 | US$1.127.287 | 48.720.041 SEND |
| 678 |  XPLA XPLA | US$0,03822 | -1,44% | 0,08% | US$30.118.492 | US$305.316 | 788.029.758 XPLA |
| 679 |  Moss Coin MOC | US$0,07093 | 0,09% | 0,48% | US$30.110.123 | US$998.381 | 424.489.688 MOC |
| 680 |  Viction VIC | US$0,2499 | 4,35% | -13,15% | US$30.079.350 | US$3.493.938 | 120.376.006 VIC |
| 681 |  FirmaChain FCT | US$0,03055 | 1,75% | -1,25% | US$29.776.494 | US$633.990 | 974.573.072 FCT |
| 682 |  Groestlcoin GRS | US$0,3299 | 0,31% | -0,31% | US$28.767.907 | US$379.804 | 87.207.804 GRS |
| 683 |  Milady Meme Coin LADYS | US$0,00000004000 | -1,20% | 31,42% | US$29.460.154 | US$16.558.290 | 734.366.023.232.083 LADYS |
| 684 |  sUSD SUSD | US$0,9703 | -1,28% | -2,44% | US$29.395.902 | US$1.561.730 | 30.295.106 SUSD |
| 685 |  VICE Token VICE | US$0,04802 | 28,54% | 26,88% | US$29.062.854 | US$916.429 | 605.237.449 VICE |
| 686 |  Victoria VR VR | US$0,004608 | 7,12% | -10,57% | US$29.244.526 | US$14.173.873 | 6.346.850.909 VR |
| 687 |  Aleph Zero AZERO | US$0,1095 | 7,25% | -3,65% | US$29.199.187 | US$534.839 | 266.778.951 AZERO |
| 688 |  Epic Chain EPIC | US$1,39 | 2,90% | -9,60% | US$29.133.900 | US$27.797.720 | 21.018.056 EPIC |
| 689 |  DAO Maker DAO | US$0,1489 | 5,65% | 3,89% | US$29.172.133 | US$6.936.079 | 195.896.969 DAO |
| 690 |  PARSIQ PRQ | US$0,09308 | -0,08% | -7,06% | US$28.877.355 | US$1.929.052 | 310.256.872 PRQ |
| 691 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 692 |  Lion Cat LCAT | US$0,08624 | -1,49% | -5,58% | US$28.588.036 | US$586.773 | 331.500.000 LCAT |
| 693 |  LimeWire LMWR | US$0,08776 | 4,05% | -21,37% | US$28.523.171 | US$3.649.675 | 324.996.127 LMWR |
| 694 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,92 | 52.661.120 MCT |
| 695 |  Locus Chain LOCUS | US$0,01367 | -6,38% | -18,35% | US$28.454.975 | US$304.515 | 2.081.062.787 LOCUS |
| 696 |  Stride STRD | US$0,3212 | -1,65% | 30,65% | US$28.210.433 | US$173.481 | 87.825.728 STRD |
| 697 |  LTO Network LTO | US$0,06405 | 2,56% | -4,09% | US$27.998.540 | US$802.735 | 437.122.269 LTO |
| 698 |  xMoney UTK | US$0,03968 | 3,04% | 3,05% | US$27.940.011 | US$10.703.694 | 704.112.145 UTK |
| 699 |  Enzyme MLN | US$9,35 | 2,03% | -3,53% | US$27.754.145 | US$7.187.896 | 2.967.575 MLN |
| 700 |  SuperWalk GRND | US$0,04826 | -0,19% | -12,09% | US$27.694.559 | US$1.317.839 | 573.826.973 GRND |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.