Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galeon GALEON | US$0,01329 | 2,00% | -4,79% | US$9.718.115 | US$130.705 | 731.129.663 GALEON |
| 1052 |  TG Casino TGC | US$0,1193 | 5,44% | 1,25% | US$9.662.579 | US$42.713,04 | 80.974.020 TGC |
| 1053 |  Equilibria Finance EQB | US$0,2894 | 0,34% | -1,89% | US$9.672.886 | US$14.154,37 | 33.422.650 EQB |
| 1054 |  Ambire Wallet WALLET | US$0,01411 | -0,69% | 9,66% | US$9.667.586 | US$741.840 | 685.075.860 WALLET |
| 1055 |  FLock.io FLOCK | US$0,06492 | 0,13% | 0,19% | US$9.632.697 | US$7.731.157 | 148.374.512 FLOCK |
| 1056 |  Manchester City Fan Token CITY | US$1,16 | 2,52% | 3,03% | US$9.621.822 | US$2.543.315 | 8.323.029 CITY |
| 1057 |  Nodecoin NC | US$0,05391 | 4,21% | -0,46% | US$9.566.734 | US$10.694.205 | 177.472.445 NC |
| 1058 |  Cratos CRTS | US$0,0001927 | 0,20% | -8,72% | US$9.500.004 | US$300.497 | 49.299.676.745 CRTS |
| 1059 |  Venus LINK vLINK | US$0,3071 | 4,49% | 7,43% | US$9.490.157 | - | 30.907.312 vLINK |
| 1060 |  WeBuy WE | US$0,02624 | 1,79% | 4,01% | US$9.500.986 | US$13.589,04 | 362.031.240 WE |
| 1061 |  MemeFi MEMEFI | US$0,0009499 | -1,68% | -3,24% | US$9.499.061 | US$5.547.416 | 10.000.000.000 MEMEFI |
| 1062 |  Partisia Blockchain MPC | US$0,03283 | -8,32% | 5,63% | US$9.476.999 | US$73.757,01 | 288.683.296 MPC |
| 1063 |  Cere Network CERE | US$0,001367 | 1,18% | 5,78% | US$9.484.843 | US$95.043,33 | 6.939.923.952 CERE |
| 1064 |  ALTAVA TAVA | US$0,01361 | 7,07% | -5,68% | US$9.468.456 | US$581.757 | 695.877.944 TAVA |
| 1065 |  Pwease PWEASE | US$0,009487 | -5,32% | -57,16% | US$9.486.760 | US$11.793.790 | 999.923.144 PWEASE |
| 1066 |  e-Radix EXRD | US$0,007716 | 6,34% | 9,33% | US$9.453.880 | US$21.518,30 | 1.225.232.865 EXRD |
| 1067 |  GT Protocol GTAI | US$0,1902 | 4,15% | 0,36% | US$9.334.455 | US$2.333.275 | 49.077.470 GTAI |
| 1068 |  EverValue Coin EVA | US$0,6510 | 2,79% | 5,55% | US$9.300.473 | US$23.024,16 | 14.287.138 EVA |
| 1069 |  Galatasaray Fan Token GAL | US$1,76 | 2,14% | 3,20% | US$9.333.625 | US$606.560 | 5.288.185 GAL |
| 1070 |  DeepBrain Chain DBC | US$0,001710 | 10,13% | -35,88% | US$9.281.445 | US$177.757 | 5.428.952.299 DBC |
| 1071 |  Mumu the Bull (SOL) MUMU | US$0,000004040 | 12,55% | 42,33% | US$9.233.998 | US$1.170.108 | 2.283.204.416.985 MUMU |
| 1072 |  Dimitra DMTR | US$0,01888 | -0,41% | -2,87% | US$9.187.135 | US$518.030 | 486.503.182 DMTR |
| 1073 |  Bloktopia BLOK | US$0,0003703 | 3,97% | 7,76% | US$9.180.706 | US$215.378 | 24.792.088.581 BLOK |
| 1074 |  Alpaca Finance ALPACA | US$0,06109 | 3,83% | -9,67% | US$9.208.048 | US$4.817.418 | 150.721.634 ALPACA |
| 1075 |  Alon ALON | US$0,009167 | -6,76% | 46,45% | US$9.147.911 | US$3.956.362 | 997.961.742 ALON |
| 1076 |  trac (Ordinals) TRAC | US$0,4344 | -3,28% | 42,43% | US$9.121.690 | US$594.699 | 21.000.000 TRAC |
| 1077 |  Pluton PLU | US$0,7806 | 0,15% | 2,65% | US$8.893.092 | US$340.542 | 11.393.113 PLU |
| 1078 |  Splintershards SPS | US$0,006851 | 4,90% | 5,17% | US$9.098.214 | US$74.232,40 | 1.327.940.171 SPS |
| 1079 |  Cook Finance COOK | US$0,01034 | 6,34% | 7,88% | US$9.033.327 | US$32.691,94 | 873.630.735 COOK |
| 1080 |  SaitaChain Coin STC | US$0,0001369 | 22,60% | -13,11% | US$6.152.097 | US$62.159,20 | 44.935.339.807 STC |
| 1081 |  HyperGPT HGPT | US$0,01266 | 4,23% | -2,08% | US$8.940.738 | US$1.138.877 | 706.130.952 HGPT |
| 1082 |  WAGMI Games WAGMIGAMES | US$0,000004940 | 5,70% | 12,56% | US$8.905.607 | US$493.314 | 1.804.354.666.195 WAGMIGAMES |
| 1083 |  LinqAI LNQ | US$0,04099 | 25,01% | 28,02% | US$8.831.340 | US$420.000 | 215.430.681 LNQ |
| 1084 |  CryptoAutos AUTOS | US$0,01793 | 3,39% | -2,69% | US$8.842.842 | US$458.351 | 493.267.074 AUTOS |
| 1085 |  Stool Prisondente JAILSTOOL | US$0,008851 | 0,82% | -15,04% | US$8.849.186 | US$8.748.169 | 999.820.362 JAILSTOOL |
| 1086 |  ChangeNOW Token NOW | US$0,1040 | 5,56% | 16,05% | US$8.816.406 | US$2.486,71 | 84.803.670 NOW |
| 1087 |  Skey Network SKEY | US$0,02114 | 0,65% | -7,80% | US$8.779.202 | US$251.130 | 415.253.543 SKEY |
| 1088 |  Phantasma SOUL | US$0,06899 | 8,69% | 7,32% | US$8.563.336 | US$154.360 | 124.129.198 SOUL |
| 1089 |  VaderAI by Virtuals VADER | US$0,008720 | 6,16% | -1,96% | US$8.691.885 | US$215.837 | 996.739.513 VADER |
| 1090 |  pSTAKE Finance PSTAKE | US$0,01990 | 0,48% | 3,12% | US$8.748.773 | US$4.941.634 | 439.651.042 PSTAKE |
| 1091 |  Thala THL | US$0,1766 | -2,11% | -2,34% | US$8.655.154 | US$59.744,77 | 49.015.380 THL |
| 1092 |  Swarm BZZ | US$0,1649 | -0,80% | -3,58% | US$8.673.339 | US$422.973 | 52.600.661 BZZ |
| 1093 |  Slothana SLOTH | US$0,005113 | 20,58% | 57,09% | US$8.666.673 | US$785.966 | 1.695.118.152 SLOTH |
| 1094 |  SquidGrow SQGROW | US$0,008664 | 8,60% | 19,30% | US$8.663.949 | US$352.353 | 1.000.000.000 SQGROW |
| 1095 |  Adappter Token ADP | US$0,001887 | -8,79% | 7,44% | US$8.555.865 | US$2.571.332 | 4.534.832.902 ADP |
| 1096 |  Swarm Markets SMT | US$0,1021 | 25,84% | 50,03% | US$8.573.138 | US$132.939 | 83.939.497 SMT |
| 1097 |  COMBO COMBO | US$0,1027 | -8,95% | -37,56% | US$8.472.774 | US$16.582.886 | 82.467.130 COMBO |
| 1098 |  Viberate VIB | US$0,04257 | 1,78% | -7,97% | US$8.513.104 | US$1.021.464 | 199.995.000 VIB |
| 1099 |  AS Roma Fan Token ASR | US$1,22 | 2,18% | -1,98% | US$8.493.090 | US$989.298 | 6.962.863 ASR |
| 1100 |  GOUT GOUT | US$0,00005392 | -8,68% | -24,44% | US$8.333.483 | US$289.283 | 154.550.039.851 GOUT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.