Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BSX BSX | US$0,02509 | 7,79% | 41,66% | US$4.753.641 | US$110.846 | 189.477.711 BSX |
| 1302 |  Alitas ALT | US$0,03965 | -0,22% | 6,54% | US$4.757.722 | US$759,28 | 120.000.000 ALT |
| 1303 |  Alvara Protocol ALVA | US$0,09734 | -6,08% | -14,59% | US$4.861.504 | US$500.081 | 49.943.411 ALVA |
| 1304 |  Serum SRM | US$0,01708 | -1,53% | -4,68% | US$4.495.398 | US$128.390 | 263.244.669 SRM |
| 1305 |  MAD MAD | US$0,000004780 | 18,47% | 12,83% | US$4.775.768 | US$875.468 | 999.978.113.474 MAD |
| 1306 |  Forward Protocol FORWARD | US$0,0009350 | -9,74% | 1,05% | US$4.674.720 | US$146.377 | 4.999.822.645 FORWARD |
| 1307 |  Beam BEAM | US$0,03113 | 7,25% | 5,80% | US$4.692.596 | US$108.135 | 150.753.560 BEAM |
| 1308 |  Plugin Decentralized Oracle PLI | US$0,03098 | 2,67% | 1,14% | US$4.689.123 | US$71.078,14 | 151.365.659 PLI |
| 1309 |  Shido ETH SHIDO | US$0,0002613 | 2,55% | 19,02% | US$4.657.147 | - | 17.820.683.553 SHIDO |
| 1310 |  donotfomoew MOEW | US$0,0007478 | 7,58% | 35,49% | US$4.636.414 | US$1.932.730 | 6.199.998.994 MOEW |
| 1311 |  Eesee ESE | US$0,009135 | 0,47% | 1,02% | US$4.672.068 | US$4.857.423 | 511.441.228 ESE |
| 1312 |  FONSmartChain FON | US$0,3347 | 2,58% | -3,84% | US$4.646.265 | US$37.101,61 | 13.883.919 FON |
| 1313 |  Tron Bull BULL | US$0,004993 | -1,59% | 40,87% | US$4.745.117 | US$641.183 | 950.275.472 BULL |
| 1314 |  TRI SIGMA TRISIG | US$0,004634 | 8,73% | 13,67% | US$4.634.042 | US$489.649 | 999.946.805 TRISIG |
| 1315 |  RENEC RENEC | US$0,1290 | 4,21% | 4,08% | US$4.629.107 | - | 35.895.005 RENEC |
| 1316 |  Obyte GBYTE | US$5,24 | -9,29% | -11,78% | US$4.621.227 | US$5.721,60 | 881.246 GBYTE |
| 1317 |  LETSTOP STOP | US$0,1136 | 6,41% | -18,54% | US$4.605.133 | US$1.382.550 | 40.553.750 STOP |
| 1318 |  Project WITH WIKEN | US$0,004378 | 0,02% | -1,70% | US$4.610.557 | US$65.090,66 | 1.053.023.953 WIKEN |
| 1319 |  Orbitt Token ORBT | US$0,3080 | 6,50% | 13,94% | US$4.600.911 | US$2.913.435 | 14.940.000 ORBT |
| 1320 |  Dero DERO | US$0,3200 | 0,03% | 6,71% | US$4.579.853 | US$14.241,45 | 14.312.916 DERO |
| 1321 |  ISLAND Token ISLAND | US$0,02620 | 2,49% | 1,30% | US$4.586.549 | US$887.396 | 175.053.394 ISLAND |
| 1322 |  Mysterium MYST | US$0,2288 | 2,35% | 9,36% | US$4.583.017 | US$64.085,55 | 20.033.628 MYST |
| 1323 |  Mother Iggy MOTHER | US$0,004558 | -3,02% | -10,65% | US$4.495.316 | US$3.471.189 | 986.143.154 MOTHER |
| 1324 |  TOP AI Network TOP | US$0,0003140 | 10,18% | 21,69% | US$4.522.408 | US$19.732.408 | 14.400.583.004 TOP |
| 1325 |  BASE BASE | US$0,000004830 | 10,98% | -16,33% | US$4.488.716 | US$12.531,98 | 929.459.163.372 BASE |
| 1326 |  Decubate DCB | US$0,01179 | 0,66% | -6,99% | US$4.481.241 | US$30.922,50 | 380.028.488 DCB |
| 1327 |  neur.sh NEUR | US$0,004939 | -1,10% | 11,77% | US$4.468.476 | US$9.366.302 | 904.807.495 NEUR |
| 1328 |  RAI Finance SOFI | US$0,008720 | 7,91% | 9,57% | US$4.471.798 | US$97.701,63 | 512.803.100 SOFI |
| 1329 |  Dasha VVAIFU | US$0,004482 | 5,80% | -8,53% | US$4.452.095 | US$1.523.577 | 993.311.306 VVAIFU |
| 1330 |  Step App FITFI | US$0,001765 | 7,31% | -0,84% | US$4.464.986 | US$6.687.487 | 2.530.000.000 FITFI |
| 1331 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.205 | US$3.643.360 | 1.005.381.863 OPEN |
| 1332 |  Ctomorrow Platform CTP | US$0,002703 | -1,31% | -10,77% | US$4.407.969 | US$209.018 | 1.630.612.955 CTP |
| 1333 |  Electra Protocol XEP | US$0,0002433 | 3,42% | -2,69% | US$4.417.112 | US$195.073 | 18.157.376.459 XEP |
| 1334 |  Cryptify AI CRAI | US$0,004557 | 6,77% | 27,66% | US$4.397.650 | US$67.915,35 | 965.000.000 CRAI |
| 1335 |  First Convicted Raccon Fred FRED | US$0,004378 | 1,93% | 24,23% | US$4.377.595 | US$6.750.897 | 999.817.667 FRED |
| 1336 |  King DAG KDAG | US$0,07999 | 0,00% | -0,01% | US$4.355.759 | - | 54.451.545 KDAG |
| 1337 |  Welshcorgicoin WELSH | US$0,0004349 | 9,94% | 0,91% | US$4.348.454 | US$15.756,84 | 10.000.000.000 WELSH |
| 1338 |  AIT Protocol AIT | US$0,01501 | 6,44% | 14,21% | US$4.375.751 | US$60.347,64 | 291.452.463 AIT |
| 1339 |  Izumi Finance IZI | US$0,005492 | -1,55% | -8,91% | US$4.324.748 | US$242.262 | 787.400.000 IZI |
| 1340 |  BlueMove MOVE | US$0,01985 | 2,26% | 4,19% | US$4.317.630 | US$1.556,75 | 217.500.000 MOVE |
| 1341 |  Wownero WOW | US$0,04963 | 12,47% | 30,34% | US$4.316.545 | US$19.581,72 | 86.974.537 WOW |
| 1342 |  Hydra HYDRA | US$0,2147 | 0,85% | 1,13% | US$4.283.890 | US$71.406,82 | 19.953.054 HYDRA |
| 1343 |  LogX Network LOGX | US$0,02110 | 0,00% | -0,51% | US$4.304.367 | US$1.275.589 | 204.000.000 LOGX |
| 1344 |  Dogechain DC | US$0,0001131 | 3,70% | -1,81% | US$4.293.605 | US$1.034.970 | 37.976.164.080 DC |
| 1345 |  Chainge XCHNG | US$0,009038 | 1,23% | -4,76% | US$4.284.633 | US$327.265 | 474.046.128 XCHNG |
| 1346 |  Nash NEX | US$0,1001 | 9,87% | -2,03% | US$4.277.912 | - | 42.743.026 NEX |
| 1347 |  Zenrock ROCK | US$0,03316 | -0,50% | -4,64% | US$4.281.343 | US$191.151 | 129.122.077 ROCK |
| 1348 |  nubcat NUB | US$0,004477 | 3,65% | 1,86% | US$4.253.288 | US$1.027.129 | 950.000.253 NUB |
| 1349 |  Public Masterpiece Token PMT | US$0,06531 | -0,04% | 0,37% | US$4.246.809 | US$164.824 | 65.022.285 PMT |
| 1350 |  ICHI ICHI | US$0,4579 | 2,64% | 1,92% | US$4.244.570 | - | 9.270.484 ICHI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.