Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gamium GMM | US$0,00006304 | 5,15% | 4,07% | US$3.088.463 | US$104.376 | 48.989.439.479 GMM |
| 1502 |  Arsenal Fan Token AFC | US$0,4806 | 1,40% | -2,12% | US$3.089.839 | US$290.229 | 6.429.414 AFC |
| 1503 |  Vai VAI | US$0,9998 | 0,05% | 0,15% | US$3.087.802 | US$7.709,28 | 3.088.376 VAI |
| 1504 |  DeFinder Capital DFC | US$0,1157 | 9,36% | 3,60% | US$3.072.113 | US$83.873,41 | 26.563.279 DFC |
| 1505 |  Exactly Protocol EXA | US$1,07 | 4,23% | 29,50% | US$3.068.466 | US$2.639,76 | 2.873.067 EXA |
| 1506 |  HAPI Protocol HAPI | US$4,18 | 4,89% | 11,09% | US$3.064.344 | US$212.269 | 732.248 HAPI |
| 1507 |  Contango TANGO | US$0,02585 | 4,93% | 9,00% | US$3.062.844 | - | 118.463.174 TANGO |
| 1508 |  Hasbulla's Cat BARSIK | US$0,003077 | 2,29% | -7,74% | US$3.077.254 | US$1.554.547 | 999.969.425 BARSIK |
| 1509 |  BitShares BTS | US$0,001018 | 0,02% | -0,78% | US$3.049.033 | US$90.100,41 | 2.995.060.000 BTS |
| 1510 |  Port3 Network PORT3 | US$0,01247 | 0,73% | -0,50% | US$3.058.659 | US$1.288.485 | 245.200.000 PORT3 |
| 1511 |  Ispolink ISP | US$0,0004068 | 2,95% | 4,05% | US$3.058.244 | US$428.496 | 7.518.773.465 ISP |
| 1512 |  Inflation Hedging Coin IHC | US$0,00002553 | 1,49% | 0,14% | US$3.054.868 | - | 119.642.987.723 IHC |
| 1513 |  WHALE WHALE | US$0,3052 | 3,55% | 12,49% | US$3.051.596 | US$4.024,34 | 10.000.000 WHALE |
| 1514 |  Mint Club V1 MINT | US$0,000002930 | 9,80% | 0,70% | US$3.051.399 | US$18.007,84 | 1.041.314.412.631 MINT |
| 1515 |  EPIK Prime EPIK | US$0,002390 | 0,77% | -11,76% | US$3.064.355 | US$167.060 | 1.281.894.231 EPIK |
| 1516 |  Banano BAN | US$0,001896 | 3,09% | -3,22% | US$3.035.603 | US$58.806,40 | 1.601.150.121 BAN |
| 1517 |  RIFT AI RIFT | US$0,01143 | 9,58% | 17,62% | US$3.027.920 | - | 264.914.961 RIFT |
| 1518 |  Penpie PNP | US$2,00 | 8,00% | 13,32% | US$3.007.348 | US$55.290,72 | 1.505.920 PNP |
| 1519 |  Footballcoin (XFC) XFC | US$0,008025 | -0,14% | -1,09% | US$3.006.517 | US$20.507,83 | 374.660.526 XFC |
| 1520 |  Elon Trump Fart ETF500 | US$0,003027 | -5,43% | -12,83% | US$3.026.401 | US$407.012 | 999.961.167 ETF500 |
| 1521 |  Quq QUQ | US$0,002941 | -22,87% | 0,00% | US$2.940.858 | US$7.745.504 | 1.000.000.000 QUQ |
| 1522 |  Dejitaru Tsuka TSUKA | US$0,002991 | 5,40% | 1,98% | US$2.991.290 | US$66.088,68 | 1.000.000.000 TSUKA |
| 1523 |  Everdome DOME | US$0,0001575 | 11,33% | 16,23% | US$2.991.554 | US$431.710 | 18.998.841.067 DOME |
| 1524 |  Doge Eat Doge OMNOM | US$0,00000001000 | 20,08% | -1,88% | US$3.034.072 | US$73.377,82 | 310.000.000.000.000 OMNOM |
| 1525 |  UniBot UNIBOT | US$2,98 | 2,17% | 6,60% | US$2.979.128 | US$105.948 | 1.000.000 UNIBOT |
| 1526 |  A3S Protocol AA | US$0,01250 | -0,16% | 1,47% | US$2.993.819 | US$2.250.196 | 239.595.033 AA |
| 1527 |  VGX Token VGX | US$0,006290 | 1,45% | -5,93% | US$2.970.292 | US$1.192.050 | 472.213.497 VGX |
| 1528 |  SelfKey KEY | US$0,0004934 | 0,08% | -7,29% | US$2.960.593 | US$626.023 | 5.999.999.954 KEY |
| 1529 |  Happy Cat HAPPY | US$0,0008875 | 2,22% | 13,38% | US$2.958.101 | US$5.318.982 | 3.333.174.669 HAPPY |
| 1530 |  SolCex SOLCEX | US$0,003786 | 11,91% | -1,08% | US$2.953.224 | US$53.064,81 | 780.000.000 SOLCEX |
| 1531 |  Push Protocol PUSH | US$0,03265 | -8,88% | 10,24% | US$2.946.312 | US$1.006.065 | 90.236.482 PUSH |
| 1532 |  Memes AI MemesAI | US$0,002932 | 19,17% | 98,71% | US$2.932.217 | US$544.908 | 999.971.049 MemesAI |
| 1533 |  Fuse FUSE | US$0,01337 | -4,50% | -27,58% | US$2.940.703 | US$722.168 | 219.882.167 FUSE |
| 1534 |  Realis Worlds REALIS | US$0,002955 | 26,89% | 34,18% | US$2.954.874 | US$544.568 | 999.993.035 REALIS |
| 1535 |  Warped Games WARPED | US$0,0005037 | 5,56% | 11,75% | US$2.907.752 | US$16.614,37 | 5.773.161.331 WARPED |
| 1536 |  QSTaR Q* | US$0,0003003 | 0,39% | 4,94% | US$2.881.578 | US$42.448,03 | 9.596.124.336 Q* |
| 1537 |  BytomDAO BTM | US$0,001745 | -0,62% | -0,23% | US$2.862.283 | US$54.690,49 | 1.640.515.592 BTM |
| 1538 |  Omax Coin OMAX | US$0,0003316 | -3,40% | 3,50% | US$2.874.247 | US$508.823 | 8.667.996.990 OMAX |
| 1539 |  Fric FRIC | US$0,002860 | 2,74% | 2,86% | US$2.860.129 | US$1.700.912 | 999.992.771 FRIC |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | 1,97% | 1,32% | US$2.856.040 | US$156,30 | 382.649.171.019.156 PORNROCKET |
| 1541 |  Pikamoon PIKA | US$0,0001630 | -1,88% | -14,87% | US$2.843.950 | US$8.775,54 | 17.453.432.079 PIKA |
| 1542 |  WOM Protocol WOM | US$0,01472 | 1,11% | -1,34% | US$2.841.310 | US$114.888 | 193.000.000 WOM |
| 1543 |  Nuco.cloud NCDT | US$0,05667 | 9,82% | 18,14% | US$2.833.694 | US$170.242 | 50.000.000 NCDT |
| 1544 |  QuadrantProtocol EQUAD | US$0,002790 | -0,07% | 0,63% | US$2.789.978 | US$11,30 | 1.000.000.000 EQUAD |
| 1545 |  Ctrl Wallet CTRL | US$0,01356 | 3,05% | 5,92% | US$2.765.678 | US$8.347.136 | 203.925.701 CTRL |
| 1546 |  BaaSid BAAS | US$0,0003773 | 6,01% | -2,51% | US$2.791.721 | US$3.202,05 | 7.400.000.000 BAAS |
| 1547 |  Areon Network AREA | US$0,02335 | 2,29% | 6,02% | US$2.778.157 | US$85.767,70 | 118.961.453 AREA |
| 1548 |  0xGasless 0XGAS | US$0,2913 | 8,11% | -5,25% | US$2.775.704 | - | 9.528.635 0XGAS |
| 1549 |  Matr1x Fire FIRE | US$0,04168 | 5,83% | -23,85% | US$2.781.610 | US$1.605.023 | 66.731.284 FIRE |
| 1550 |  Bitrock BROCK | US$0,02927 | 2,70% | -3,23% | US$2.765.109 | US$324.619 | 94.481.531 BROCK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.