Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,03213 | -1,05% | 2,64% | US$1.877.630 | US$910,86 | 58.432.424 MTA |
| 1702 |  Trog TROG | US$0,000004440 | 7,80% | 1,40% | US$1.868.198 | US$161.347 | 420.690.000.000 TROG |
| 1703 |  Kudai KUDAI | US$0,00001867 | 4,88% | 8,40% | US$1.867.317 | US$8.651,91 | 100.000.000.000 KUDAI |
| 1704 |  Shark Cat SC | US$0,001885 | 7,19% | -7,03% | US$1.865.889 | US$732.729 | 989.895.519 SC |
| 1705 |  DRUNK ROBOTS METAL | US$0,002595 | 17,07% | 9,11% | US$1.866.297 | US$40.162,30 | 719.299.800 METAL |
| 1706 |  Large Language Model LLM | US$0,001860 | -4,51% | 1,74% | US$1.860.383 | US$2.192.236 | 999.997.360 LLM |
| 1707 |  Edge Matrix Chain EMC | US$0,009104 | 3,39% | -9,85% | US$1.861.721 | US$7.250,80 | 204.489.614 EMC |
| 1708 |  5ire 5IRE | US$0,001532 | 5,63% | 3,52% | US$1.842.178 | US$325.233 | 1.202.301.399 5IRE |
| 1709 |  Musk It MUSKIT | US$0,001845 | -29,07% | -30,93% | US$1.844.771 | US$1.583.505 | 1.000.000.000 MUSKIT |
| 1710 |  Kima Network KIMA | US$0,09880 | 7,76% | 8,24% | US$1.849.368 | US$1.792.399 | 18.719.234 KIMA |
| 1711 |  23 Turtles AI23T | US$0,001846 | 7,01% | 21,22% | US$1.846.031 | - | 1.000.000.000 AI23T |
| 1712 |  PONGO PONGO | US$0,00000002000 | 8,00% | 0,55% | US$1.890.249 | US$106.004 | 99.999.999.999.999 PONGO |
| 1713 |  Chickencoin CHKN | US$0,00000003000 | 2,42% | 9,64% | US$1.838.317 | US$58.442,24 | 64.239.000.000.000 CHKN |
| 1714 |  Dexsport DESU | US$0,01782 | 26,66% | 210,83% | US$1.836.826 | US$35.786,81 | 103.090.997 DESU |
| 1715 |  LEGIT LEGIT | US$0,001851 | 5,64% | 5,79% | US$1.832.259 | US$101.662 | 989.629.825 LEGIT |
| 1716 |  Magic Square SQR | US$0,009381 | 1,91% | 3,46% | US$1.828.300 | US$185.368 | 194.901.239 SQR |
| 1717 |  DOGAMÍ DOGA | US$0,002292 | 1,09% | 4,79% | US$1.837.234 | US$192.495 | 801.489.128 DOGA |
| 1718 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,36% | US$1.826.209 | US$50.747,23 | 1.585.510.090 SWTH |
| 1719 |  LUCA LUCA | US$1,22 | 0,17% | -1,38% | US$1.824.167 | US$217.868 | 1.493.489 LUCA |
| 1720 |  Revain REV | US$0,00002141 | -28,13% | 38,17% | US$1.821.535 | US$81,49 | 85.061.000.000 REV |
| 1721 |  Italian National Football Team Fan Token ITA | US$0,3200 | 0,84% | -13,49% | US$1.818.868 | US$104.487 | 5.683.876 ITA |
| 1722 |  Dolos The Bully BULLY | US$0,001872 | 13,98% | 0,47% | US$1.797.677 | US$1.268.745 | 960.552.281 BULLY |
| 1723 |  ScPrime SCP | US$0,03748 | -0,08% | -7,73% | US$1.802.626 | US$4.048,19 | 48.096.114 SCP |
| 1724 |  JMPT Rewards JMPT | US$0,9502 | 1,26% | 0,49% | US$1.799.659 | US$5.217,72 | 1.893.990 JMPT |
| 1725 |  Signum SIGNA | US$0,0008463 | 0,40% | -0,41% | US$1.802.536 | US$1.508,85 | 2.129.891.582 SIGNA |
| 1726 |  RepubliK RPK | US$0,001859 | 1,96% | -6,40% | US$1.795.172 | US$306.483 | 965.720.903 RPK |
| 1727 |  Cosplay Token COT | US$0,004521 | -8,02% | -11,52% | US$1.782.762 | US$92.822,01 | 394.359.177 COT |
| 1728 |  PoSciDonDAO SCI | US$0,5431 | 6,44% | -11,02% | US$1.786.986 | US$98.848,73 | 3.290.087 SCI |
| 1729 |  The Next Bitcoin BUTTCOIN | US$0,001744 | -0,85% | -10,33% | US$1.742.968 | US$745.102 | 999.151.679 BUTTCOIN |
| 1730 |  Sallar ALL | US$0,0009625 | 3,09% | -3,39% | US$1.732.579 | US$111.577 | 1.800.038.960 ALL |
| 1731 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,82 | 199.999.574 TKS |
| 1732 |  Multichain MULTI | US$0,1218 | 14,10% | 53,86% | US$1.771.064 | US$158.725 | 14.541.094 MULTI |
| 1733 |  Andy BSC ANDY | US$0,00000002000 | -0,91% | -43,23% | US$1.764.141 | US$1.161.921 | 100.000.000.000.000 ANDY |
| 1734 |  Digimon DIGIMON | US$0,001750 | 1,89% | -0,95% | US$1.749.518 | US$10.124,28 | 999.935.028 DIGIMON |
| 1735 |  Q Protocol QGOV | US$0,009791 | -5,77% | -14,63% | US$1.749.647 | US$2.580,41 | 178.694.228 QGOV |
| 1736 |  Joystream JOY | US$0,001638 | 19,26% | 29,42% | US$1.744.057 | US$14.063,14 | 1.065.037.117 JOY |
| 1737 |  Venus DOT vDOT | US$0,1046 | 2,64% | 5,39% | US$1.742.330 | - | 16.649.243 vDOT |
| 1738 |  Neutrino Index XTN | US$0,03343 | 1,42% | 4,93% | US$1.737.519 | US$4.954,56 | 51.980.734 XTN |
| 1739 |  Wall Street Memes WSM | US$0,0009182 | 7,75% | -5,85% | US$1.728.587 | US$4.780.365 | 1.882.634.484 WSM |
| 1740 |  Mars MARS | US$0,000004110 | 0,52% | -10,94% | US$1.730.066 | US$1.647.903 | 420.690.000.000 MARS |
| 1741 |  Apeiron APRS | US$0,01705 | -0,44% | 2,21% | US$1.731.170 | US$325.234 | 101.511.980 APRS |
| 1742 |  Rari Governance Token RGT | US$0,1386 | 2,63% | 12,48% | US$1.729.229 | - | 12.472.026 RGT |
| 1743 |  Astrafer ASTRAFER | US$0,01100 | -0,14% | -0,85% | US$1.721.272 | - | 156.417.090 ASTRAFER |
| 1744 |  Custodiy CTY | US$3,46 | 26,02% | 28,39% | US$1.716.623 | US$135.051 | 496.542 CTY |
| 1745 |  Primecoin XPM | US$0,03236 | 1,76% | 3,99% | US$1.720.126 | US$356,69 | 53.153.345 XPM |
| 1746 |  BSCPAD BSCPAD | US$0,02174 | 2,14% | -2,40% | US$1.722.441 | US$258.092 | 79.211.621 BSCPAD |
| 1747 |  CYBRO CYBRO | US$0,01296 | 3,93% | -3,70% | US$1.716.020 | US$62.076,03 | 132.398.786 CYBRO |
| 1748 |  XELS XELS | US$0,08070 | 0,05% | -0,19% | US$1.694.606 | US$176.134 | 21.000.000 XELS |
| 1749 |  Vesper VSP | US$0,1814 | 2,40% | -3,12% | US$1.694.534 | - | 9.341.539 VSP |
| 1750 |  zkSwap Finance ZF | US$0,003143 | 2,93% | 13,69% | US$1.695.158 | US$113.632 | 539.409.968 ZF |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.