Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lumerin LMR | US$0,004063 | 0,04% | -13,63% | US$2.464.620 | US$10.736,43 | 606.615.000 LMR |
| 1602 |  Octokn OTK | US$0,008124 | 33,17% | 29,28% | US$2.462.564 | US$111.026 | 303.136.890 OTK |
| 1603 |  Laika AI LKI | US$0,005714 | 2,20% | -13,60% | US$2.447.036 | US$406.714 | 428.234.949 LKI |
| 1604 |  Russell RUSSELL | US$0,002512 | 4,02% | -13,48% | US$2.438.751 | US$27.204,45 | 970.983.463 RUSSELL |
| 1605 |  Axol AXOL | US$0,002515 | 29,74% | 65,53% | US$2.433.407 | US$1.773.670 | 967.405.992 AXOL |
| 1606 |  COINBAR PAY CBPAY | US$0,0006506 | 8,43% | 439,31% | US$2.394.541 | US$528.306 | 3.680.656.565 CBPAY |
| 1607 |  Chihuahua HUAHUA | US$0,00002586 | 26,98% | 18,78% | US$2.418.865 | US$493.024 | 93.550.000.000 HUAHUA |
| 1608 |  KARASOU INTELLIQUE | US$3,75 | -0,13% | -1,53% | US$2.424.180 | - | 645.943 INTELLIQUE |
| 1609 |  Witch Token WITCH | US$0,08963 | 3,34% | -9,96% | US$2.446.819 | US$396.422 | 27.299.365 WITCH |
| 1610 |  LF LF | US$0,0008019 | 13,73% | -0,40% | US$2.389.815 | US$18.181.141 | 2.980.240.205 LF |
| 1611 |  Skibidi Toilet SKBDI | US$0,03411 | 31,88% | 47,02% | US$2.389.063 | US$728.944 | 70.038.672 SKBDI |
| 1612 |  Suiswap SSWP | US$0,0002071 | -4,12% | 33,00% | US$1.830.865 | US$870.067 | 8.842.144.919 SSWP |
| 1613 |  Nugget Trap Gold Token NGTG$$ | US$0,009662 | -4,80% | -32,93% | US$2.374.551 | US$132.260 | 245.751.050 NGTG$$ |
| 1614 |  VNX Gold VNXAU | US$94,03 | 0,18% | 0,32% | US$2.360.065 | US$10.732,96 | 25.100 VNXAU |
| 1615 |  StablR Euro EURR | US$1,08 | -0,16% | -0,93% | US$2.358.087 | US$413.273 | 2.183.310 EURR |
| 1616 |  BRN Metaverse BRN | US$0,08891 | 2,24% | -1,41% | US$2.353.671 | US$249.559 | 26.471.287 BRN |
| 1617 |  Numogram GNON | US$0,002354 | 29,56% | -18,28% | US$2.354.351 | US$3.434.347 | 1.000.000.000 GNON |
| 1618 |  Super Zero Protocol SERO | US$0,005428 | 2,21% | -6,56% | US$2.343.222 | US$81.173,52 | 431.721.105 SERO |
| 1619 |  Ben the Dog BENDOG | US$0,002356 | 1,22% | -1,60% | US$2.355.652 | US$815.046 | 999.780.947 BENDOG |
| 1620 |  Etherisc DIP Token DIP | US$0,009746 | 3,10% | 6,00% | US$2.336.633 | US$31,93 | 239.742.108 DIP |
| 1621 |  Locked Money LMY | US$0,003874 | 2,89% | 1,35% | US$2.334.057 | US$26.716,89 | 602.454.732 LMY |
| 1622 |  Unibright UBT | US$0,01550 | 2,40% | 12,76% | US$2.324.890 | US$2,89 | 149.999.999 UBT |
| 1623 |  Solcasino Token SCS | US$0,001888 | 7,46% | 17,48% | US$2.316.352 | US$72.466,34 | 1.226.945.031 SCS |
| 1624 |  Silly Dragon SILLY | US$0,002313 | 5,13% | 13,15% | US$2.313.017 | US$2.830.418 | 999.975.726 SILLY |
| 1625 |  UnMarshal MARSH | US$0,03631 | 7,70% | 14,97% | US$2.326.515 | US$428.675 | 64.082.278 MARSH |
| 1626 |  ritestream RITE | US$0,007892 | 10,70% | 25,17% | US$2.305.687 | US$342.104 | 292.141.996 RITE |
| 1627 |  Philtoken PHIL | US$0,002304 | 3,26% | 1,45% | US$2.303.942 | US$2.369.394 | 1.000.000.000 PHIL |
| 1628 |  Stobox Token STBU | US$0,01529 | 9,60% | 38,07% | US$2.292.962 | US$93.203,99 | 150.000.000 STBU |
| 1629 |  Bear in Bathrobe BIB | US$0,002297 | 7,96% | 0,27% | US$2.297.474 | - | 999.999.051 BIB |
| 1630 |  Verse VERSE | US$0,00008449 | 29,93% | 28,78% | US$2.318.870 | US$383.125 | 27.444.711.906 VERSE |
| 1631 |  SunContract SNC | US$0,03045 | 3,00% | 9,26% | US$2.292.930 | US$176.326 | 75.309.866 SNC |
| 1632 |  RED TOKEN RED | US$0,0003499 | 30,79% | 385,14% | US$2.274.842 | US$7.363.335 | 6.500.834.106 RED |
| 1633 |  Bubblefong BBF | US$0,01234 | -0,81% | 27,89% | US$2.301.321 | US$252.493 | 186.498.337 BBF |
| 1634 |  Common Wealth WLTH | US$0,003991 | -1,43% | -15,63% | US$2.278.775 | US$111.596 | 570.923.658 WLTH |
| 1635 |  xHashtag AI XTAG | US$0,03416 | -0,22% | 6,68% | US$2.260.520 | US$53.843,60 | 66.169.002 XTAG |
| 1636 |  Ternoa CAPS | US$0,001761 | -3,95% | -10,26% | US$2.266.677 | US$715.006 | 1.287.030.207 CAPS |
| 1637 |  Mochimo MCM | US$0,08135 | 29,64% | 8,68% | US$2.277.842 | US$95,36 | 28.000.800 MCM |
| 1638 |  Build On BNB BOB | US$0,00000001000 | 1,81% | -31,37% | US$2.240.810 | US$493.707 | 420.690.000.000.000 BOB |
| 1639 |  Gari Network GARI | US$0,004037 | 2,53% | -0,49% | US$2.266.972 | US$103.370 | 561.537.169 GARI |
| 1640 |  Presearch PRE | US$0,005680 | 1,57% | 6,52% | US$2.252.499 | US$30.335,40 | 396.578.435 PRE |
| 1641 |  BEERCOIN BEER | US$0,000004060 | 5,75% | 3,69% | US$2.231.543 | US$1.297.168 | 549.761.339.928 BEER |
| 1642 |  Perion PERC | US$0,06942 | 3,58% | 4,00% | US$2.235.357 | US$6.658,57 | 32.199.977 PERC |
| 1643 |  LandX Finance LNDX | US$0,1665 | 1,76% | 6,07% | US$2.219.676 | US$302.498 | 13.332.472 LNDX |
| 1644 |  Waves Enterprise WEST | US$0,009866 | -3,42% | -1,43% | US$2.219.934 | US$98,11 | 225.000.000 WEST |
| 1645 |  SafeCoin SAFE | US$0,07972 | 229,08% | 156,10% | US$2.211.095 | US$180,60 | 27.735.063 SAFE |
| 1646 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.511 | US$126,84 | 542.824.547 MINTME |
| 1647 |  Pino PINO | US$0,002204 | 5,79% | -22,76% | US$2.181.322 | US$166.070 | 989.758.257 PINO |
| 1648 |  Smart Layer Network SLN | US$0,06166 | -3,78% | -5,03% | US$2.121.697 | US$1.184.991 | 34.407.245 SLN |
| 1649 |  Waffles Davincij15's Cat $WAFFLES | US$0,002423 | -0,30% | -10,98% | US$2.166.872 | US$241.950 | 894.466.543 $WAFFLES |
| 1650 |  GoldenRat RATS | US$0,000003440 | -2,34% | -15,28% | US$2.145.027 | US$11.802,26 | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.