Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sugar Boy SUGAR | US$0,001160 | -0,32% | -2,30% | US$1.132.197 | US$15.017,46 | 976.380.000 SUGAR |
| 1902 |  Carlo CARLO | US$0,001218 | 11,25% | 2,22% | US$1.128.979 | US$15.011,51 | 926.931.816 CARLO |
| 1903 |  Phoenixcoin PXC | US$0,01224 | 1,76% | 3,99% | US$1.128.627 | - | 92.171.000 PXC |
| 1904 |  Swop SWOP | US$0,2861 | -4,65% | 114,68% | US$1.122.847 | US$1.794,76 | 3.924.944 SWOP |
| 1905 |  Blockchain Brawlers BRWL | US$0,001110 | 5,76% | -12,33% | US$1.109.612 | US$34.963,29 | 1.000.000.000 BRWL |
| 1906 |  milestoneBased MILE | US$0,01963 | 0,00% | 0,01% | US$1.110.340 | US$5,63 | 56.555.784 MILE |
| 1907 |  BullDogito BDOGITO | US$0,003477 | 4,25% | -6,57% | US$1.104.808 | US$13.438,72 | 317.721.483 BDOGITO |
| 1908 |  Everton Fan Token EFC | US$0,2231 | 1,81% | 1,43% | US$1.099.189 | US$132.662 | 4.927.894 EFC |
| 1909 |  Rangers Protocol Gas RPG | US$0,1181 | -4,45% | 2,18% | US$1.099.200 | US$21,01 | 9.306.140 RPG |
| 1910 |  Sage SAGE | US$0,01220 | 4,72% | 20,05% | US$1.098.375 | - | 90.000.000 SAGE |
| 1911 |  SOUNI SON | US$0,0001897 | -0,28% | -0,16% | US$1.098.653 | US$248.735 | 5.790.286.771 SON |
| 1912 |  Neurahub NEURA | US$0,01333 | 4,27% | -2,60% | US$1.097.599 | - | 82.343.569 NEURA |
| 1913 |  B-cube.ai BCUBE | US$0,03965 | 12,69% | 14,79% | US$1.096.240 | - | 27.647.962 BCUBE |
| 1914 |  Gameswap GSWAP | US$0,09868 | 8,16% | 11,76% | US$1.088.721 | - | 11.032.838 GSWAP |
| 1915 |  BIDZ Coin BIDZ | US$0,001280 | 0,03% | -15,89% | US$1.088.186 | US$16.064,40 | 850.000.000 BIDZ |
| 1916 |  Habibi HABIBI | US$0,001328 | 8,56% | 17,64% | US$1.081.752 | US$30.566,45 | 814.340.580 HABIBI |
| 1917 |  PureFi Protocol UFI | US$0,01841 | 0,81% | -0,38% | US$1.075.461 | US$1.141,96 | 58.422.831 UFI |
| 1918 |  AS Monaco Fan Token ASM | US$0,2736 | 1,94% | -0,82% | US$1.066.956 | US$90.226,90 | 3.899.959 ASM |
| 1919 |  Giveth GIV | US$0,003238 | 1,45% | 5,84% | US$1.074.091 | US$393,87 | 331.681.530 GIV |
| 1920 |  Venus BCH vBCH | US$6,89 | 2,16% | -1,60% | US$1.064.453 | - | 154.392 vBCH |
| 1921 |  beoble BBL | US$0,003031 | 244,66% | 13,52% | US$2.766.172 | US$5.594.508 | 912.558.594 BBL |
| 1922 |  Reboot GG | US$0,006521 | 0,57% | -7,45% | US$1.058.002 | US$6.937,87 | 162.237.935 GG |
| 1923 |  RFOX RFOX | US$0,0008045 | 142,32% | -18,02% | US$1.055.483 | - | 1.312.000.760 RFOX |
| 1924 |  Walken WLKN | US$0,0007836 | -0,95% | -6,11% | US$1.050.098 | US$916.757 | 1.340.092.288 WLKN |
| 1925 |  Neiro (neiro.lol) NEIRO | US$0,001050 | 4,27% | 6,52% | US$1.050.261 | US$979.360 | 999.999.969 NEIRO |
| 1926 |  RIBBIT RBT | US$0,000002590 | 6,49% | 17,35% | US$1.052.719 | US$18.086,18 | 407.187.030.849 RBT |
| 1927 |  ZKFair ZKF | US$0,0001047 | -5,83% | 14,00% | US$1.047.406 | US$1.243.425 | 10.000.000.000 ZKF |
| 1928 |  BloodLoop BLS | US$0,01973 | 1,50% | -13,47% | US$1.034.009 | US$1.627,31 | 52.418.329 BLS |
| 1929 |  Feathercoin FTC | US$0,004373 | 1,76% | 3,99% | US$1.034.697 | US$22,76 | 236.600.238 FTC |
| 1930 |  ARTFI ARTFI | US$0,007903 | 4,12% | 4,01% | US$1.030.234 | US$106.574 | 130.368.000 ARTFI |
| 1931 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.496,13 | 876.417.166 DOCK |
| 1932 |  Ignis IGNIS | US$0,001348 | 36,66% | 28,51% | US$1.026.272 | US$44,07 | 761.143.950 IGNIS |
| 1933 |  Toad $TOAD | - | 0,40% | 0,31% | US$1.024.715 | US$490.135 | 407.084.555.679.471 $TOAD |
| 1934 |  Cogito Finance CGV | US$0,01058 | 5,25% | 5,06% | US$1.023.767 | - | 96.787.938 CGV |
| 1935 |  CONTRACOIN CTCN | US$0,02006 | 53,61% | 48,52% | US$1.023.724 | US$56,62 | 51.024.631 CTCN |
| 1936 |  My Crypto Heroes MCHC | US$0,03735 | 3,27% | 2,55% | US$1.021.831 | US$75.129,42 | 27.355.706 MCHC |
| 1937 |  analoS ANALOS | US$0,00001169 | 13,42% | 27,09% | US$959.900 | US$2.074.687 | 82.080.218.235 ANALOS |
| 1938 |  Giant Mammoth GMMT | US$0,006218 | -0,82% | 0,61% | US$1.016.756 | US$849.072 | 163.524.262 GMMT |
| 1939 |  DINO DINO | US$0,001166 | 13,83% | 3,30% | US$1.015.373 | US$12.236,50 | 870.516.646 DINO |
| 1940 |  TOWER TOWER | US$0,0005804 | 6,59% | -0,28% | US$1.015.522 | US$20.600,06 | 1.749.808.233 TOWER |
| 1941 |  UBXS Token UBXS | US$0,01762 | -0,98% | -17,87% | US$1.007.354 | US$188.865 | 57.155.070 UBXS |
| 1942 |  Fenerbahçe Token FB | US$0,4815 | 4,14% | 0,34% | US$1.049.626 | US$534.323 | 2.180.000 FB |
| 1943 |  Polkadex PDEX | US$0,1210 | -12,60% | 9,50% | US$1.011.863 | US$110.568 | 8.360.000 PDEX |
| 1944 |  NerveNetwork NVT | US$0,003631 | 1,00% | 1,20% | US$1.005.748 | - | 276.983.684 NVT |
| 1945 |  BabySwap BABY | US$0,001618 | 1,70% | -0,61% | US$1.004.392 | US$58.652,28 | 620.895.960 BABY |
| 1946 |  BLOCX. BLOCX | US$0,01001 | 1,50% | 11,28% | US$1.002.183 | US$202.650 | 100.105.174 BLOCX |
| 1947 |  Lossless LSS | US$0,01796 | -2,74% | -8,52% | US$998.004 | US$42.604,03 | 55.572.672 LSS |
| 1948 |  Valencia CF Fan Token VCF | US$0,1951 | 1,32% | -3,78% | US$994.116 | US$99.815,21 | 5.096.658 VCF |
| 1949 |  Hakka.Finance HAKKA | US$0,002283 | 0,04% | -1,08% | US$991.734 | - | 434.367.655 HAKKA |
| 1950 |  Dust Protocol DUST | US$0,05165 | 1,66% | 3,26% | US$988.851 | US$164.745 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.