Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UniLayer LAYER | US$0,02210 | 0,42% | -0,21% | US$654.582 | US$62.413,70 | 29.618.741 LAYER |
| 2102 |  Gekko AI GEKKO | US$0,0006556 | 3,73% | 29,55% | US$655.571 | US$43,91 | 1.000.000.000 GEKKO |
| 2103 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2104 |  Seascape Crowns CWS | US$0,1338 | 9,57% | 17,34% | US$649.051 | US$301.626 | 4.852.052 CWS |
| 2105 |  Green Satoshi Token (BSC) GST | US$0,003063 | 0,92% | 1,29% | US$647.611 | - | 211.401.566 GST |
| 2106 |  Unfettered Ecosystem SOULS | US$0,0005628 | -1,62% | -18,21% | US$644.172 | US$41.674,30 | 1.144.598.660 SOULS |
| 2107 |  Success Kid SKID | US$0,007407 | 3,22% | 6,57% | US$642.482 | US$4.004,55 | 86.742.698 SKID |
| 2108 |  Aston Villa Fan Token AVL | US$0,3955 | 1,61% | -0,10% | US$655.847 | US$6.292,65 | 1.658.255 AVL |
| 2109 |  Ultraround Money CIRCLE | US$0,7296 | 1,55% | 10,78% | US$637.301 | US$10.013,34 | 873.474 CIRCLE |
| 2110 |  BitcoinZ BTCZ | US$0,00005055 | 1,18% | 13,15% | US$637.144 | US$0,1200 | 12.604.351.724 BTCZ |
| 2111 |  PUCCA PUCCA | US$0,0006403 | 19,58% | -24,74% | US$539.755 | US$3.427,93 | 842.998.999 PUCCA |
| 2112 |  Pillar PLR | US$0,002442 | 3,77% | 7,64% | US$633.263 | US$14,62 | 259.348.201 PLR |
| 2113 |  Tokoin TOKO | US$0,0003377 | 0,21% | -6,93% | US$631.882 | US$50.675,83 | 1.870.917.323 TOKO |
| 2114 |  Govi GOVI | US$0,02323 | -0,20% | -7,41% | US$631.408 | US$6.913,99 | 27.183.479 GOVI |
| 2115 |  Gravity Finance GFI | US$0,001786 | -11,01% | -3,76% | US$629.147 | US$514,38 | 352.267.212 GFI |
| 2116 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2117 |  Moss Carbon Credit MCO2 | US$0,2195 | 9,05% | -7,45% | US$625.918 | US$596,87 | 2.851.014 MCO2 |
| 2118 |  Nabox NABOX | US$0,000003010 | 16,04% | 13,22% | US$628.717 | US$26.832,88 | 208.614.091.935 NABOX |
| 2119 |  Bware INFRA | US$0,1503 | 3,68% | 2,56% | US$620.739 | US$481.892 | 4.130.897 INFRA |
| 2120 |  KittenWifHat KITTENWIF | US$0,0006207 | 7,62% | 11,66% | US$616.527 | - | 993.234.023 KITTENWIF |
| 2121 |  PointPay PXP | US$0,02032 | -7,66% | -16,16% | US$609.549 | US$19.571,98 | 30.000.000 PXP |
| 2122 |  PLANET PLANET | US$0,0000007200 | -20,07% | -18,09% | US$614.305 | US$216.288 | 851.450.000.000 PLANET |
| 2123 |  TORSY torsy | US$0,0008752 | 2,30% | 2,38% | US$612.638 | US$18.191,77 | 699.999.673 torsy |
| 2124 |  BSCS BSCS | US$0,002433 | 7,85% | 9,58% | US$611.093 | US$173.984 | 251.196.014 BSCS |
| 2125 |  Edu3Labs NFE | US$0,005876 | -3,07% | 1,42% | US$613.293 | US$197.671 | 104.375.044 NFE |
| 2126 |  Polkacity POLC | US$0,003218 | 0,77% | 2,71% | US$611.562 | US$1.742.437 | 190.025.935 POLC |
| 2127 |  STARSHIP STARSHIP | US$0,03229 | 1,10% | 1,11% | US$610.576 | - | 18.908.258 STARSHIP |
| 2128 |  SafeBlast BLAST | - | 0,01% | 62,78% | US$605.748 | US$36,81 | 175.550.000.000.000 BLAST |
| 2129 |  Roost Coin ROOST | US$0,0006429 | 1,79% | 16,60% | US$602.505 | US$7.992,13 | 937.143.771 ROOST |
| 2130 |  Zenqira ZENQ | US$0,003671 | 4,86% | 12,80% | US$601.981 | US$3.434,57 | 163.961.333 ZENQ |
| 2131 |  Aurora AOA | US$0,00006024 | -0,47% | -1,28% | US$600.942 | - | 9.975.060.788 AOA |
| 2132 |  Garlicoin GRLC | US$0,008746 | 3,64% | 5,00% | US$601.084 | US$0,8000 | 68.723.830 GRLC |
| 2133 |  CryptoZoon ZOON | US$0,0008398 | -0,69% | 0,27% | US$594.924 | US$69.422,47 | 708.400.605 ZOON |
| 2134 |  Veritas Protocol VPT | US$0,006066 | -3,24% | -13,92% | US$597.110 | US$75.438,37 | 98.438.712 VPT |
| 2135 |  BlackCardCoin BCCOIN | US$0,05897 | 8,71% | -1,90% | US$589.713 | US$329.468 | 10.000.000 BCCOIN |
| 2136 |  Ÿ YAI | US$0,006463 | 2,80% | -6,76% | US$588.139 | - | 91.000.000 YAI |
| 2137 |  Pesto the Baby King Penguin PESTO | US$0,0005878 | 13,46% | 21,56% | US$587.784 | US$1.156.433 | 1.000.000.000 PESTO |
| 2138 |  FEAR FEAR | US$0,03311 | 5,62% | -11,43% | US$586.616 | US$154.410 | 17.715.413 FEAR |
| 2139 |  Skeb Coin SKEB | US$0,0005080 | 1,25% | 2,06% | US$585.985 | US$8.702,21 | 1.153.490.031 SKEB |
| 2140 |  Lynex LYNX | US$0,02014 | 3,63% | 12,94% | US$587.462 | US$208.573 | 29.165.560 LYNX |
| 2141 |  BullPerks BLP | US$0,02269 | 2,53% | -6,13% | US$586.090 | US$9.685,51 | 25.828.339 BLP |
| 2142 |  DOGGY DOGGY | US$0,0002601 | 7,17% | 4,46% | US$585.426 | US$73.801,75 | 2.250.595.564 DOGGY |
| 2143 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2144 |  Invest Zone IVfun | US$0,0006177 | -5,15% | -23,59% | US$580.803 | US$16.090,66 | 940.218.906 IVfun |
| 2145 |  EXMO Coin EXM | US$0,005400 | 1,00% | 3,57% | US$579.870 | US$3.677,09 | 107.375.446 EXM |
| 2146 |  Affyn FYN | US$0,002280 | 2,24% | 2,71% | US$579.224 | US$79.730,23 | 254.033.788 FYN |
| 2147 |  Brazil National Football Team Fan Token BFT | US$0,02015 | -0,53% | -13,49% | US$579.634 | US$224.087 | 28.772.500 BFT |
| 2148 |  Element ELMT | US$0,0003333 | 6,22% | -7,02% | US$578.260 | US$899,27 | 1.734.830.085 ELMT |
| 2149 |  PirateCash PIRATE | US$0,02114 | 0,38% | 0,77% | US$574.283 | US$66.144,40 | 27.163.339 PIRATE |
| 2150 |  Povel Durev DUREV | US$0,006034 | 0,69% | 1,02% | US$573.224 | US$39.210,88 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.