Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pussy Financial PUSSY | US$0,000003480 | 4,52% | 1,34% | US$572.872 | - | 164.756.994.741 PUSSY |
| 2152 |  Karlsen KLS | US$0,0003072 | 8,52% | -27,91% | US$571.877 | US$1.842,86 | 1.861.412.047 KLS |
| 2153 |  Dagknight Dog DOGK | US$0,0001277 | 1,70% | -26,57% | US$569.516 | US$3.183,66 | 4.459.237.949 DOGK |
| 2154 |  Coinye West COINYE | US$0,0007084 | 4,46% | 7,38% | US$567.604 | US$1.429,58 | 801.244.726 COINYE |
| 2155 |  LoungeM LZM | US$0,006713 | -0,19% | -7,70% | US$567.529 | US$1.207,89 | 84.539.930 LZM |
| 2156 |  Nutcoin NUT | US$0,00000003000 | 2,14% | -16,34% | US$564.523 | US$304.381 | 20.092.757.543.431 NUT |
| 2157 |  Choruz AI CHORUZ | US$0,0005996 | 16,34% | 7,53% | US$563.627 | US$6.875,35 | 940.000.000 CHORUZ |
| 2158 |  ROCO FINANCE ROCO | US$0,03250 | -0,20% | 5,67% | US$562.285 | US$4.862,02 | 17.298.805 ROCO |
| 2159 |  Etho Protocol ETHO | US$0,007208 | -1,94% | 14,08% | US$563.127 | US$930,63 | 78.120.192 ETHO |
| 2160 |  RAT Escape RAT | US$0,0005619 | 21,71% | -19,18% | US$561.820 | US$130.670 | 999.935.116 RAT |
| 2161 |  Freeway Token FWT | US$0,00005626 | 15,54% | 15,37% | US$562.583 | - | 10.000.000.000 FWT |
| 2162 |  Dentacoin DCN | US$0,0000009500 | 0,02% | -4,99% | US$558.774 | US$0,2300 | 588.105.296.887 DCN |
| 2163 |  MILLI MILLI | US$0,000002130 | 1,81% | -18,39% | US$559.437 | US$85.843,24 | 263.000.052.729 MILLI |
| 2164 |  Monsta Infinite MONI | US$0,003054 | -0,16% | 1,67% | US$554.072 | US$172.652 | 181.423.189 MONI |
| 2165 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.288,70 | 731.666.586 DAD |
| 2166 |  Deutsche eMark DEM | US$0,003499 | 35,68% | 3,99% | US$553.577 | US$176,76 | 158.230.419 DEM |
| 2167 |  WAM WAM | US$0,001182 | 2,54% | 8,69% | US$549.255 | US$40.073,65 | 464.780.364 WAM |
| 2168 |  XMON XMON | US$366,94 | 1,29% | 1,01% | US$548.548 | US$1.901,60 | 1.495 XMON |
| 2169 |  Zynecoin ZYN | US$0,01308 | -1,92% | 19,52% | US$548.300 | US$285.248 | 41.903.029 ZYN |
| 2170 |  Eldarune ELDA | US$0,002391 | 3,52% | 1,69% | US$542.864 | US$108.565 | 227.087.010 ELDA |
| 2171 |  Greenland Rare Bear NORDO | US$0,0005457 | 46,53% | 54,72% | US$545.650 | US$30.152,40 | 999.985.959 NORDO |
| 2172 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,30% | US$540.021 | - | 321.124.783 CANN |
| 2173 |  ELON Coin ELON | US$0,0000007900 | -0,09% | -3,57% | US$539.340 | US$516.620 | 685.219.781.741 ELON |
| 2174 |  dog with apple in mouth APPLE | US$0,0005239 | 3,68% | -4,38% | US$523.911 | US$344.349 | 999.979.085 APPLE |
| 2175 |  Shyft Network SHFT | US$0,0002407 | -3,55% | -20,05% | US$534.368 | US$3.553,42 | 2.219.834.607 SHFT |
| 2176 |  STAKE STAKE | US$0,06312 | 0,62% | 0,96% | US$533.987 | - | 8.460.044 STAKE |
| 2177 |  Football World Community FWC | - | 10,43% | 33,13% | US$533.783 | US$184.268 | 42.259.695.518.342.000 FWC |
| 2178 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2179 |  Landwolf (landwolfcoin) WOLF | US$0,001364 | 4,73% | -12,49% | US$532.656 | - | 390.527.197 WOLF |
| 2180 |  UnityMeta UMT | US$22,54 | 0,00% | -0,45% | US$530.871 | - | 23.555 UMT |
| 2181 |  King Shiba KINGSHIB | US$0,001516 | 7,27% | -16,38% | US$530.558 | US$29,67 | 350.027.372 KINGSHIB |
| 2182 |  Wecan Group WECAN | US$0,0006390 | 0,03% | 21,80% | US$528.707 | US$8.611,00 | 827.372.816 WECAN |
| 2183 |  KickToken KICK | US$0,004342 | 0,93% | -0,30% | US$527.456 | - | 121.483.868 KICK |
| 2184 |  Ethernity CLOUD ECLD | US$0,001147 | -1,63% | 8,72% | US$526.807 | US$211,60 | 459.467.749 ECLD |
| 2185 |  Grove Coin GRV | US$0,005526 | 2,14% | -3,71% | US$525.449 | US$27.361,01 | 95.083.335 GRV |
| 2186 |  Super Trump Coin STRUMP | US$0,0002846 | -2,69% | 6,09% | US$522.931 | US$365.010 | 1.837.382.589 STRUMP |
| 2187 |  DeFrogs DEFROGS | US$52,39 | 0,04% | 0,35% | US$523.870 | US$68.501,50 | 10.000 DEFROGS |
| 2188 |  Zap ZAP | US$0,002217 | -8,91% | 40,74% | US$523.530 | US$2.832,28 | 236.144.465 ZAP |
| 2189 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,37 | 845.654.529 SUB |
| 2190 |  MOO MOO MOOMOO | US$0,0005357 | 5,83% | 10,31% | US$522.779 | US$564.677 | 975.933.833 MOOMOO |
| 2191 |  Gamestarter GAME | US$0,007345 | -7,51% | -29,97% | US$521.329 | US$405.507 | 70.981.793 GAME |
| 2192 |  Parex PRX | US$0,03811 | 3,60% | -4,95% | US$520.569 | US$159.882 | 13.660.249 PRX |
| 2193 |  Bloomsperg Terminal SPERG | US$0,0005211 | 0,34% | -10,10% | US$521.088 | US$4.934,39 | 1.000.000.000 SPERG |
| 2194 |  XYRO XYRO | US$0,005063 | -0,09% | -3,84% | US$518.421 | US$675.837 | 102.396.999 XYRO |
| 2195 |  AME Chain AME | US$0,001037 | -1,92% | -26,04% | US$518.688 | US$56.303,00 | 500.000.000 AME |
| 2196 |  Lithium LITH | US$0,00009900 | -3,00% | 7,13% | US$518.965 | US$136.314 | 5.242.220.240 LITH |
| 2197 |  Lets Fuckin Go LFGO | US$0,0005180 | 10,43% | 1,29% | US$517.896 | US$38,79 | 999.841.248 LFGO |
| 2198 |  VelasPad VLXPAD | US$0,002128 | -15,91% | -15,87% | US$515.612 | US$70,32 | 242.262.554 VLXPAD |
| 2199 |  VisionGame VISION | US$0,0009359 | 14,60% | -4,27% | US$514.760 | US$119.629 | 550.000.000 VISION |
| 2200 |  Qudefi QUDEFI | US$0,006277 | 0,00% | -4,96% | US$511.696 | - | 81.516.651 QUDEFI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.