Data Historis Harga Kripto 24/03/2025
Daftar harga kripto yang direkam pada tanggal 24/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Atomic Wallet Coin AWC | US$0,04292 | -0,43% | 80,91% | US$455.082 | - | 10.603.659 AWC |
| 2252 |  OpenDAO SOS | - | 1,14% | 12,51% | US$453.943 | US$150.030 | 100.000.000.000.000 SOS |
| 2253 |  Throne THN | US$0,001160 | -0,49% | 1,46% | US$453.332 | US$40.096,97 | 390.752.313 THN |
| 2254 |  AIRDROP2049 AIRDROP | US$0,0003862 | 0,03% | -3,77% | US$451.811 | US$215,92 | 1.170.000.000 AIRDROP |
| 2255 |  Reflexer Ungovernance Token FLX | US$2,33 | 2,45% | 34,70% | US$451.127 | US$57.808,31 | 193.796 FLX |
| 2256 |  Amulet AMU | US$0,001000 | 0,95% | -7,47% | US$442.077 | US$179.792 | 441.930.898 AMU |
| 2257 |  Jetcoin JET | US$0,006191 | 0,01% | -0,12% | US$450.509 | US$202,99 | 72.768.025 JET |
| 2258 |  JulSwap JULD | US$0,0007612 | 8,62% | 7,38% | US$450.760 | US$187.889 | 592.166.808 JULD |
| 2259 |  eXPerience Chain XPC | US$0,000004910 | -1,20% | 1,87% | US$447.315 | - | 91.090.814.961 XPC |
| 2260 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 8,71% | US$448.033 | US$8.417,88 | 45.031.933 ZTG |
| 2261 |  Standard STND | US$0,005231 | -3,97% | -16,77% | US$447.644 | US$163.269 | 85.574.950 STND |
| 2262 |  Fofar (fofar.meme) FOFAR | US$0,0004653 | -14,34% | 39,29% | US$442.038 | US$1.674.522 | 949.992.366 FOFAR |
| 2263 |  BBS Network BBS | US$0,008442 | 3,77% | 7,64% | US$440.819 | US$580,31 | 52.215.048 BBS |
| 2264 |  catgirl CATGIRL | - | 0,36% | 9,75% | US$439.005 | - | 30.986.991.354.259.384 CATGIRL |
| 2265 |  Trumpius Maximus TRUMPIUS | US$0,009486 | 6,77% | 5,42% | US$437.757 | US$188.391 | 46.148.663 TRUMPIUS |
| 2266 |  ZAP ZAP | US$0,006006 | 1,33% | -6,25% | US$434.572 | US$70.444,59 | 72.351.471 ZAP |
| 2267 |  $AUTISM autism | US$0,0004564 | 4,41% | -16,69% | US$433.128 | US$9.910,41 | 949.013.720 autism |
| 2268 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.690 | 951.999.999 $TOMO |
| 2269 |  Kaizen Finance KZEN | US$0,0009966 | 0,18% | 0,12% | US$427.285 | US$41.538,12 | 428.755.594 KZEN |
| 2270 |  TON Cat TCAT | US$0,0006959 | 4,31% | 8,65% | US$425.531 | - | 611.462.265 TCAT |
| 2271 |  MARS4 MARS4 | US$0,0001712 | 15,00% | 0,55% | US$425.101 | US$142.558 | 2.483.082.772 MARS4 |
| 2272 |  Calamari Network KMA | US$0,0001471 | -3,54% | 5,54% | US$420.117 | US$286,46 | 2.855.618.728 KMA |
| 2273 |  Metaverse Face MEFA | US$0,00004374 | 13,56% | 17,30% | US$416.162 | US$58.276,12 | 9.515.523.108 MEFA |
| 2274 |  Position Exchange POSI | US$0,005059 | 1,05% | -5,21% | US$403.782 | US$1.059,81 | 79.808.280 POSI |
| 2275 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2276 |  WeWay WWY | US$0,0002851 | -8,42% | 25,93% | US$410.618 | US$455.761 | 1.440.281.416 WWY |
| 2277 |  Ziktalk ZIK | US$0,0008992 | 0,01% | 0,03% | US$409.344 | US$1,92 | 455.257.321 ZIK |
| 2278 |  WOOF WOOF | US$0,00002278 | 4,57% | 1,52% | US$407.770 | US$1.009,85 | 17.902.999.424 WOOF |
| 2279 |  USAcoin USACOIN | US$0,02035 | 5,89% | -0,58% | US$406.958 | - | 20.000.000 USACOIN |
| 2280 |  SpaceCatch CATCH | US$0,03702 | -3,94% | 2,67% | US$407.795 | US$17.562,74 | 11.015.453 CATCH |
| 2281 |  Wat WAT | US$0,0000009500 | -0,19% | 17,40% | US$400.535 | US$669.703 | 420.690.000.000 WAT |
| 2282 |  Draggy DRAGGY | - | 4,97% | 19,80% | US$405.669 | US$3.583,41 | 404.488.535.474.474 DRAGGY |
| 2283 |  Junkcoin JKC | US$0,02891 | -1,29% | -20,63% | US$403.583 | US$3.130,53 | 13.961.400 JKC |
| 2284 |  YAM V3 YAM | US$0,02711 | 0,00% | -19,94% | US$399.923 | - | 14.750.633 YAM |
| 2285 |  The Loonies LOON | US$0,0003982 | 0,13% | 0,50% | US$398.200 | US$134.224 | 1.000.000.000 LOON |
| 2286 |  Pullix PLX | US$0,005189 | 2,61% | -1,86% | US$395.682 | US$269.050 | 76.260.774 PLX |
| 2287 |  SafeMoon Inu SMI | US$0,0000003900 | 4,46% | 10,42% | US$393.882 | - | 1.000.000.000.000 SMI |
| 2288 |  Shopping.io SHOP | US$0,003943 | 4,14% | 40,26% | US$393.791 | - | 99.875.636 SHOP |
| 2289 |  Mars Token MRST | US$0,001101 | 22,34% | 34,12% | US$393.303 | US$90.088,07 | 357.176.725 MRST |
| 2290 |  Ski Mask Cat SKICAT | US$0,0003954 | -2,47% | -11,18% | US$391.543 | US$626.258 | 990.154.868 SKICAT |
| 2291 |  Dreams Quest DREAMS | US$0,0002492 | 2,47% | -7,67% | US$389.738 | US$96.567,85 | 1.564.101.228 DREAMS |
| 2292 |  BOPPY BOPPY | - | 3,12% | 8,80% | US$390.004 | US$2.249,39 | 420.690.000.000.000 BOPPY |
| 2293 |  Bitcoin Plus XBC | US$1,52 | 3,72% | 14,80% | US$390.120 | US$56,55 | 255.902 XBC |
| 2294 |  Crust Shadow CSM | US$0,003881 | 5,30% | 8,85% | US$388.073 | US$1.627,80 | 100.000.000 CSM |
| 2295 |  rocky ROCKY | US$0,0003889 | 2,79% | -13,15% | US$388.848 | US$3.397.637 | 1.000.000.000 ROCKY |
| 2296 |  Infinity PAD IPAD | US$0,0003861 | 0,02% | -12,94% | US$386.046 | - | 999.999.990 IPAD |
| 2297 |  Cantina Royale CRT | US$0,001587 | -1,96% | -1,91% | US$385.860 | US$7.952,62 | 243.183.445 CRT |
| 2298 |  Goldcoin GLC | US$0,008814 | -27,75% | -3,91% | US$384.999 | US$102,98 | 43.681.422 GLC |
| 2299 |  Misbloc MSB | US$0,001926 | -1,52% | 230,55% | US$383.263 | US$615,32 | 199.019.940 MSB |
| 2300 |  Cheems CHEEMS | US$0,0001492 | -3,94% | 1,95% | US$380.523 | US$1.220,95 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.